Cap Marché $2.16T
-0.01%
Volume 24h $133.59B
16.27%
BTC % 52.94%
0.11%
ETH % 13.63%
-0.29%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Flare Finance (EXFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.02519 | $0.024958 | $0.026783 | $0.026783 | $47,557 | $1,220,027 |
| Sep-02 2024 | $0.026695 | $0.025699 | $0.026695 | $0.026459 | $36,480 | $1,292,916 |
| Sep-01 2024 | $0.026397 | $0.025371 | $0.027014 | $0.025371 | $45,461 | $1,278,488 |
| Aug-31 2024 | $0.025315 | $0.024592 | $0.027256 | $0.027256 | $43,368 | $1,226,093 |
| Aug-30 2024 | $0.027139 | $0.026899 | $0.027488 | $0.027285 | $45,935 | $1,314,406 |
| Aug-29 2024 | $0.027553 | $0.026405 | $0.027849 | $0.026405 | $53,361 | $1,334,463 |
| Aug-28 2024 | $0.02634 | $0.024824 | $0.026839 | $0.026274 | $47,888 | $1,275,717 |
| Aug-27 2024 | $0.026494 | $0.026049 | $0.027663 | $0.027443 | $47,445 | $1,283,167 |
| Aug-26 2024 | $0.028152 | $0.027402 | $0.02881 | $0.028434 | $56,498 | $1,363,452 |
| Aug-25 2024 | $0.028834 | $0.02733 | $0.028834 | $0.02782 | $54,660 | $1,396,480 |
| Aug-24 2024 | $0.02798 | $0.02798 | $0.029415 | $0.029149 | $45,411 | $1,355,149 |
| Aug-23 2024 | $0.028857 | $0.027333 | $0.029647 | $0.027347 | $50,772 | $1,397,610 |
| Aug-22 2024 | $0.027568 | $0.027253 | $0.028357 | $0.02797 | $46,760 | $1,335,192 |
| Aug-21 2024 | $0.027955 | $0.027752 | $0.029733 | $0.029061 | $66,205 | $1,353,911 |
| Aug-20 2024 | $0.029066 | $0.029066 | $0.031618 | $0.029155 | $53,340 | $1,407,755 |