Cap Marché $2.42T -0.39%
Volume 24h $118.51B -41.52%
BTC % 52.51% -0.03%
ETH % 13.77% -0.14%
Monnaies 28.572 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
Flare Finance EXFI

Prix historiques de Flare Finance (EXFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.028857 $0.027333 $0.029647 $0.027347 $50,772 $1,397,610
Aug-22 2024 $0.027568 $0.027253 $0.028357 $0.02797 $46,760 $1,335,192
Aug-21 2024 $0.027955 $0.027752 $0.029733 $0.029061 $66,205 $1,353,911
Aug-20 2024 $0.029066 $0.029066 $0.031618 $0.029155 $53,340 $1,407,755
Aug-19 2024 $0.029926 $0.028391 $0.029926 $0.028744 $56,184 $1,449,381
Aug-18 2024 $0.028658 $0.027213 $0.029788 $0.027213 $59,112 $1,387,961
Aug-17 2024 $0.027926 $0.027926 $0.029728 $0.029372 $83,508 $1,352,520
Aug-16 2024 $0.029209 $0.02665 $0.029466 $0.02665 $84,919 $1,414,655
Aug-15 2024 $0.027455 $0.027188 $0.028996 $0.028097 $75,606 $1,329,701
Aug-14 2024 $0.029108 $0.027527 $0.029514 $0.027544 $84,283 $1,409,771
Aug-13 2024 $0.027271 $0.025598 $0.027345 $0.025901 $86,663 $1,320,821
Aug-12 2024 $0.026487 $0.024712 $0.026487 $0.025736 $84,405 $1,282,843
Aug-11 2024 $0.025219 $0.024591 $0.026638 $0.025305 $84,696 $1,221,434
Aug-10 2024 $0.025556 $0.024436 $0.026142 $0.024519 $96,849 $1,237,724
Aug-09 2024 $0.024138 $0.02362 $0.024872 $0.023966 $86,774 $1,169,044

Analyse historique et de marché du prix de Flare Finance (EXFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 960 jours, à partir du jour 08-01-2022.