Cap Marché $2.41T
0.18%
Volume 24h $118.85B
-45.25%
BTC % 52.46%
-0.09%
ETH % 13.77%
-0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Flare Finance (EXFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.028857 | $0.027333 | $0.029647 | $0.027347 | $50,772 | $1,397,610 |
| Aug-22 2024 | $0.027568 | $0.027253 | $0.028357 | $0.02797 | $46,760 | $1,335,192 |
| Aug-21 2024 | $0.027955 | $0.027752 | $0.029733 | $0.029061 | $66,205 | $1,353,911 |
| Aug-20 2024 | $0.029066 | $0.029066 | $0.031618 | $0.029155 | $53,340 | $1,407,755 |
| Aug-19 2024 | $0.029926 | $0.028391 | $0.029926 | $0.028744 | $56,184 | $1,449,381 |
| Aug-18 2024 | $0.028658 | $0.027213 | $0.029788 | $0.027213 | $59,112 | $1,387,961 |
| Aug-17 2024 | $0.027926 | $0.027926 | $0.029728 | $0.029372 | $83,508 | $1,352,520 |
| Aug-16 2024 | $0.029209 | $0.02665 | $0.029466 | $0.02665 | $84,919 | $1,414,655 |
| Aug-15 2024 | $0.027455 | $0.027188 | $0.028996 | $0.028097 | $75,606 | $1,329,701 |
| Aug-14 2024 | $0.029108 | $0.027527 | $0.029514 | $0.027544 | $84,283 | $1,409,771 |
| Aug-13 2024 | $0.027271 | $0.025598 | $0.027345 | $0.025901 | $86,663 | $1,320,821 |
| Aug-12 2024 | $0.026487 | $0.024712 | $0.026487 | $0.025736 | $84,405 | $1,282,843 |
| Aug-11 2024 | $0.025219 | $0.024591 | $0.026638 | $0.025305 | $84,696 | $1,221,434 |
| Aug-10 2024 | $0.025556 | $0.024436 | $0.026142 | $0.024519 | $96,849 | $1,237,724 |
| Aug-09 2024 | $0.024138 | $0.02362 | $0.024872 | $0.023966 | $86,774 | $1,169,044 |