Cap Marché $2.58T -0.49%
Volume 24h $162.56B 21.93%
BTC % 51.57% -0.64%
ETH % 15.57% 2.56%
Monnaies 28.287 +16
Échanges 885
Dernière mise à jour 21 Secondes depuis
Flare Finance EXFI

Prix historiques de Flare Finance (EXFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.034032 $0.034032 $0.035616 $0.035085 $58,941 $1,648,260
Jul-27 2024 $0.03508 $0.034524 $0.035902 $0.034524 $62,667 $1,699,025
Jul-26 2024 $0.034305 $0.032047 $0.035398 $0.032047 $66,710 $1,661,485
Jul-25 2024 $0.032396 $0.032396 $0.033765 $0.033316 $65,458 $1,569,018
Jul-24 2024 $0.033461 $0.033306 $0.034671 $0.033461 $61,967 $1,620,604
Jul-23 2024 $0.033328 $0.033262 $0.035617 $0.035617 $55,880 $1,614,133
Jul-22 2024 $0.035669 $0.035457 $0.037822 $0.037274 $69,709 $1,727,549
Jul-21 2024 $0.036548 $0.036115 $0.038738 $0.038701 $79,008 $1,770,099
Jul-20 2024 $0.038682 $0.035414 $0.039646 $0.035414 $36,583 $1,873,461
Jul-19 2024 $0.036209 $0.036209 $0.040639 $0.039772 $69,439 $1,753,680
Jul-18 2024 $0.039845 $0.039077 $0.041316 $0.041316 $90,572 $1,929,790
Jul-17 2024 $0.041343 $0.040632 $0.041847 $0.040632 $91,147 $2,002,335
Jul-16 2024 $0.040579 $0.040488 $0.044469 $0.04276 $90,022 $1,965,349
Jul-15 2024 $0.04249 $0.040724 $0.043775 $0.040724 $95,303 $2,057,875
Jul-14 2024 $0.040884 $0.04085 $0.042177 $0.04085 $91,516 $1,980,102

Analyse historique et de marché du prix de Flare Finance (EXFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 934 jours, à partir du jour 07-01-2022.