Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.018619 | $0.018475 | $0.018619 | $0.018512 | $1,014,236 | - |
Jul-25 2024 | $0.018522 | $0.018322 | $0.018623 | $0.018623 | $1,181,830 | - |
Jul-24 2024 | $0.018605 | $0.01819 | $0.018621 | $0.01819 | $950,990 | - |
Jul-23 2024 | $0.018216 | $0.018216 | $0.018619 | $0.018619 | $1,124,814 | - |
Jul-22 2024 | $0.018644 | $0.018345 | $0.018924 | $0.018345 | $1,184,998 | - |
Jul-21 2024 | $0.018317 | $0.017942 | $0.018585 | $0.017975 | $1,047,638 | - |
Jul-20 2024 | $0.01797 | $0.017933 | $0.018552 | $0.018524 | $1,117,250 | - |
Jul-19 2024 | $0.018436 | $0.018114 | $0.018809 | $0.018809 | $1,172,164 | - |
Jul-18 2024 | $0.01883 | $0.01883 | $0.021609 | $0.021559 | $902,074 | - |
Jul-17 2024 | $0.021517 | $0.021284 | $0.021651 | $0.0213 | $1,403,288 | - |
Jul-16 2024 | $0.02145 | $0.021289 | $0.021617 | $0.021595 | $801,517 | - |
Jul-15 2024 | $0.02151 | $0.021452 | $0.021684 | $0.021683 | $1,272,302 | - |
Jul-14 2024 | $0.021693 | $0.021685 | $0.021996 | $0.021996 | $1,179,560 | - |
Jul-13 2024 | $0.021996 | $0.02194 | $0.022075 | $0.022019 | $1,083,329 | - |
Jul-12 2024 | $0.022011 | $0.021954 | $0.022138 | $0.021954 | $1,152,558 | - |