Cap Marché $3.90T
-2%
Volume 24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
Monnaies
32.421
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Flappy (FLAPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000003833 | $0.0000003783 | $0.0000003885 | $0.0000003783 | - | - |
| Jul-13 2025 | $0.0000003783 | $0.0000003722 | $0.0000003783 | $0.0000003746 | - | - |
| Jul-12 2025 | $0.0000003746 | $0.0000003481 | $0.0000003746 | $0.0000003481 | - | - |
| Jul-11 2025 | $0.0000003481 | $0.0000003481 | $0.0000003481 | $0.0000003481 | - | - |
| Jul-10 2025 | $0.0000003481 | $0.0000003253 | $0.0000003481 | $0.0000003253 | - | - |
| Jul-09 2025 | $0.0000003253 | $0.0000003253 | $0.0000003253 | $0.0000003253 | - | - |
| Jul-08 2025 | $0.0000003253 | $0.0000003142 | $0.0000003253 | $0.000000317 | - | - |
| Jul-07 2025 | $0.000000317 | $0.0000003137 | $0.0000003182 | $0.0000003137 | - | - |
| Jul-06 2025 | $0.0000003137 | $0.0000003099 | $0.0000003137 | $0.0000003123 | - | - |
| Jul-05 2025 | $0.0000003123 | $0.0000003123 | $0.0000003205 | $0.0000003205 | - | - |
| Jul-04 2025 | $0.0000003205 | $0.0000003205 | $0.0000003323 | $0.0000003323 | - | - |
| Jul-03 2025 | $0.0000003323 | $0.000000331 | $0.0000003328 | $0.0000003318 | - | - |
| Jul-02 2025 | $0.000000313 | $0.0000003067 | $0.000000313 | $0.0000003117 | - | - |
| Jul-01 2025 | $0.0000003117 | $0.0000003117 | $0.0000003192 | $0.0000003192 | - | - |
| Jun-30 2025 | $0.0000003186 | $0.0000003142 | $0.0000003269 | $0.0000003142 | - | - |