Cap Marché $3.28T
-0.66%
Volume 24h $189.92B
-7.49%
BTC % 54.54%
-0.14%
ETH % 11.48%
0.61%
Monnaies
33.809
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Flappy (FLAPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-08 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-07 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-06 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-05 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-04 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-03 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-02 2025 | $0.0000001725 | $0.0000001694 | $0.0000001725 | $0.0000001694 | - | - |
| Dec-01 2025 | $0.0000001694 | $0.0000001694 | $0.0000001694 | $0.0000001694 | - | - |
| Nov-30 2025 | $0.0000001694 | $0.0000001694 | $0.0000001694 | $0.0000001694 | - | - |
| Nov-29 2025 | $0.0000001694 | $0.0000001694 | $0.0000001706 | $0.0000001704 | - | - |
| Nov-28 2025 | $0.0000001704 | $0.0000001691 | $0.0000001704 | $0.0000001695 | - | - |
| Nov-27 2025 | $0.0000001695 | $0.0000001683 | $0.0000001741 | $0.0000001683 | - | - |
| Nov-26 2025 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| Nov-25 2025 | $0.0000001683 | $0.0000001636 | $0.0000001683 | $0.0000001636 | - | - |