Cap Marché $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Fivebalance (FBN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002416 | $0.00002391 | $0.00002425 | $0.00002418 | - | $26,404 |
| Oct-04 2024 | $0.00002418 | $0.00002345 | $0.00002433 | $0.00002351 | - | $26,417 |
| Oct-03 2024 | $0.00002352 | $0.00002314 | $0.00002396 | $0.00002357 | - | $25,700 |
| Oct-02 2024 | $0.00002376 | $0.0000237 | $0.00002491 | $0.00002456 | - | $25,967 |
| Oct-01 2024 | $0.00002452 | $0.00002452 | $0.00002646 | $0.00002603 | - | $26,798 |
| Sep-30 2024 | $0.00002598 | $0.00002585 | $0.0000266 | $0.0000266 | - | $28,387 |
| Sep-29 2024 | $0.00002657 | $0.0000264 | $0.00002676 | $0.00002676 | - | $29,029 |
| Sep-28 2024 | $0.00002674 | $0.00002654 | $0.00002702 | $0.00002696 | - | $29,222 |
| Sep-27 2024 | $0.00002704 | $0.00002618 | $0.0000271 | $0.00002627 | - | $29,552 |
| Sep-26 2024 | $0.00002631 | $0.00002565 | $0.00002662 | $0.00002584 | - | $28,745 |
| Sep-25 2024 | $0.00002572 | $0.00002572 | $0.00002651 | $0.00002651 | - | $28,099 |
| Sep-24 2024 | $0.0000266 | $0.00002613 | $0.00002661 | $0.00002646 | - | $29,061 |
| Sep-23 2024 | $0.0000265 | $0.00002567 | $0.00002687 | $0.00002567 | - | $28,954 |
| Sep-22 2024 | $0.00002579 | $0.00002532 | $0.00002621 | $0.00002621 | - | $28,184 |
| Sep-21 2024 | $0.00002576 | $0.00002537 | $0.00002577 | $0.00002559 | - | $28,153 |