Cap Marché $2.52T
-1.93%
Volume 24h $146.52B
15.37%
BTC % 53.79%
-0.33%
ETH % 9.74%
-1.95%
Monnaies
34.363
+3
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Fitted (FITCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001977 | $0.00001977 | $0.00002052 | $0.0000201 | - | - |
| Mar-21 2026 | $0.00002053 | $0.00002052 | $0.0000211 | $0.0000211 | - | - |
| Mar-20 2026 | $0.00002103 | $0.00002094 | $0.00002103 | $0.00002094 | - | - |
| Mar-19 2026 | $0.00002094 | $0.00001994 | $0.00002136 | $0.00002136 | - | - |
| Mar-18 2026 | $0.00002136 | $0.00002136 | $0.00002208 | $0.00002151 | - | - |
| Mar-17 2026 | $0.00002237 | $0.00002155 | $0.00002237 | $0.00002189 | - | - |
| Mar-16 2026 | $0.00002201 | $0.00002073 | $0.00002262 | $0.00002073 | $64 | - |
| Mar-15 2026 | $0.00002073 | $0.00001987 | $0.00002073 | $0.00002039 | - | - |
| Mar-14 2026 | $0.00002039 | $0.00001976 | $0.0000209 | $0.0000209 | - | - |
| Mar-13 2026 | $0.0000209 | $0.00002031 | $0.00002132 | $0.00002031 | - | - |
| Mar-12 2026 | $0.00002031 | $0.0000191 | $0.00002031 | $0.00002006 | $53 | - |
| Mar-11 2026 | $0.00002006 | $0.00001983 | $0.00002008 | $0.00001983 | - | - |
| Mar-10 2026 | $0.00001983 | $0.00001951 | $0.00002013 | $0.00001995 | - | - |
| Mar-09 2026 | $0.00001969 | $0.00001917 | $0.00001969 | $0.0000194 | $377 | - |
| Mar-08 2026 | $0.00002042 | $0.00002042 | $0.00002056 | $0.00002056 | - | - |