Cap Marché $3.29T
-0.15%
Volume 24h $187.65B
-8.72%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
Monnaies
33.810
+3
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de FITCHIN Universe (CHIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00034649 | $0.00034137 | $0.00034969 | $0.00034969 | - | - |
| Dec-13 2025 | $0.00034969 | $0.00034243 | $0.00035079 | $0.00034897 | - | - |
| Dec-12 2025 | $0.00034958 | $0.00034958 | $0.00036885 | $0.0003591 | - | - |
| Dec-11 2025 | $0.00035123 | $0.00035123 | $0.00037268 | $0.00037267 | $2,231 | - |
| Dec-10 2025 | $0.00037576 | $0.00037332 | $0.0003851 | $0.00038258 | $933 | - |
| Dec-09 2025 | $0.00038292 | $0.00036649 | $0.00038905 | $0.00036854 | $195 | - |
| Dec-08 2025 | $0.0003677 | $0.00036468 | $0.00038068 | $0.00036688 | $505 | - |
| Dec-07 2025 | $0.00036688 | $0.00036035 | $0.00037183 | $0.0003661 | - | - |
| Dec-06 2025 | $0.0003661 | $0.00036575 | $0.00037631 | $0.00036936 | - | - |
| Dec-05 2025 | $0.00036936 | $0.00036688 | $0.00039951 | $0.000398 | - | - |
| Dec-04 2025 | $0.000398 | $0.00039237 | $0.0004152 | $0.00040892 | $692 | - |
| Dec-03 2025 | $0.00040893 | $0.00040184 | $0.00041993 | $0.00041828 | $3,470 | - |
| Dec-02 2025 | $0.00043232 | $0.00042438 | $0.00044808 | $0.00044538 | $3,953 | - |
| Dec-01 2025 | $0.00044473 | $0.00044473 | $0.00058817 | $0.00058817 | $5,967 | - |
| Nov-30 2025 | $0.00060824 | $0.00060519 | $0.00068788 | $0.00067956 | $4,569 | - |