Cap Marché $3.33T
0.22%
Volume 24h $162.78B
-25.51%
BTC % 54.46%
0.14%
ETH % 11.22%
-0.35%
Monnaies
34.005
+21
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de FITCHIN Universe (CHIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00031919 | $0.00031919 | $0.00032877 | $0.00032095 | - | - |
| Jan-08 2026 | $0.0003242 | $0.00031227 | $0.0003242 | $0.00031907 | $132 | - |
| Jan-07 2026 | $0.00031907 | $0.00031907 | $0.00032132 | $0.00031977 | - | - |
| Jan-06 2026 | $0.00031977 | $0.00031977 | $0.000333 | $0.00032436 | - | - |
| Jan-05 2026 | $0.00032436 | $0.00032184 | $0.00032829 | $0.00032827 | - | - |
| Jan-04 2026 | $0.0003229 | $0.00031348 | $0.00032638 | $0.00031348 | - | - |
| Jan-03 2026 | $0.00031348 | $0.00030735 | $0.00031348 | $0.00030735 | - | - |
| Jan-02 2026 | $0.00030735 | $0.00030204 | $0.00030747 | $0.00030204 | - | - |
| Jan-01 2026 | $0.00030204 | $0.00029465 | $0.00030204 | $0.00029465 | - | - |
| Dec-31 2025 | $0.00029465 | $0.00029114 | $0.0003057 | $0.00029443 | - | - |
| Dec-30 2025 | $0.0002936 | $0.00029208 | $0.00030076 | $0.0002982 | - | - |
| Dec-29 2025 | $0.00029818 | $0.00029354 | $0.00034002 | $0.00033839 | - | - |
| Dec-28 2025 | $0.00033223 | $0.00032811 | $0.00033223 | $0.00032976 | $291 | - |
| Dec-27 2025 | $0.00032883 | $0.00032543 | $0.00033015 | $0.0003294 | $44 | - |
| Dec-26 2025 | $0.0003294 | $0.00032574 | $0.0003294 | $0.00032574 | - | - |