Cap Marché $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FITCHIN Universe (CHIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00024629 | $0.00024573 | $0.00028122 | $0.00028122 | - | - |
| Jan-30 2026 | $0.00028122 | $0.00026935 | $0.00028122 | $0.00028047 | - | - |
| Jan-29 2026 | $0.00028047 | $0.00028002 | $0.00030168 | $0.00030168 | - | - |
| Jan-28 2026 | $0.00030168 | $0.00029519 | $0.0003017 | $0.00029801 | - | - |
| Jan-27 2026 | $0.00029801 | $0.00028613 | $0.00029804 | $0.00028613 | - | - |
| Jan-26 2026 | $0.00028613 | $0.00028321 | $0.00034071 | $0.00034058 | $5,060 | - |
| Jan-25 2026 | $0.00034058 | $0.00033699 | $0.00036081 | $0.00035855 | - | - |
| Jan-24 2026 | $0.00035855 | $0.00035855 | $0.00035855 | $0.00035855 | - | - |
| Jan-23 2026 | $0.00035855 | $0.00035485 | $0.00037112 | $0.00036573 | - | - |
| Jan-22 2026 | $0.00036573 | $0.00029059 | $0.00037378 | $0.00029059 | - | - |
| Jan-21 2026 | $0.00029059 | $0.00029045 | $0.00029209 | $0.00029209 | - | - |
| Jan-20 2026 | $0.00029209 | $0.00029151 | $0.00030494 | $0.00030494 | - | - |
| Jan-19 2026 | $0.00030494 | $0.0003045 | $0.00030501 | $0.0003045 | - | - |
| Jan-18 2026 | $0.00032073 | $0.00032073 | $0.00033171 | $0.00033171 | - | - |
| Jan-17 2026 | $0.00033171 | $0.0003253 | $0.00033171 | $0.00032686 | - | - |