Cap Marché $4.44T -3.49%
Volume 24h $469.92B 24.01%
BTC % 54.24% -0.14%
ETH % 12.14% -1.23%
Monnaies 33.354 +18
Échanges 885
Dernière mise à jour 53 Secondes depuis
FITCHIN Universe CHIN

Prix historiques de FITCHIN Universe (CHIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-06 2025 $0.00970003 $0.00968643 $0.011082 $0.011082 $38,345 -
Oct-05 2025 $0.011117 $0.010983 $0.012332 $0.012332 $49,746 -
Oct-04 2025 $0.012043 $0.011676 $0.015268 $0.015268 $160,033 -
Oct-03 2025 $0.015354 $0.00837071 $0.016487 $0.00929023 $771,121 -
Oct-02 2025 $0.00936356 $0.00880181 $0.00950996 $0.0092273 $80,152 -
Oct-01 2025 $0.00887171 $0.00887171 $0.00966201 $0.00966201 $117,197 -
Sep-30 2025 $0.00953041 $0.00953041 $0.010708 $0.00968899 $418,128 -
Sep-29 2025 $0.00938231 $0.00799226 $0.00941276 $0.00824713 $770,600 -
Sep-28 2025 $0.00839567 $0.00791628 $0.00839567 $0.00821699 $410,648 -
Sep-27 2025 $0.00827378 $0.00807134 $0.00839235 $0.00820657 $198,080 -
Sep-26 2025 $0.00814831 $0.00768335 $0.0084177 $0.00786524 $150,462 -
Sep-25 2025 $0.00798967 $0.00787413 $0.010309 $0.010183 $437,892 -
Sep-24 2025 $0.010224 $0.01008 $0.010737 $0.010491 $502,738 -
Sep-23 2025 $0.01062 $0.01062 $0.012192 $0.011877 $514,512 -
Sep-22 2025 $0.012077 $0.00958581 $0.014572 $0.00958581 $699,344 -

Analyse historique et de marché du prix de FITCHIN Universe (CHIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 166 jours, à partir du jour 24-04-2025.