Cap Marché $2.73T
-1.47%
Volume 24h $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FISH N CHIPS (CHIPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00071651 | $0.00070802 | $0.0007319 | $0.00070802 | - | - |
| Mar-16 2026 | $0.00071559 | $0.00069955 | $0.00074458 | $0.00071891 | $4,878 | - |
| Mar-15 2026 | $0.00071891 | $0.00068797 | $0.00071979 | $0.00071833 | - | - |
| Mar-14 2026 | $0.0007118 | $0.00068813 | $0.00072121 | $0.00068813 | $1,147 | - |
| Mar-13 2026 | $0.00068976 | $0.00066295 | $0.00072241 | $0.00068254 | $3,844 | - |
| Mar-12 2026 | $0.0006833 | $0.00067601 | $0.00069635 | $0.00068308 | - | - |
| Mar-11 2026 | $0.00068611 | $0.00067061 | $0.00069384 | $0.00068454 | - | - |
| Mar-10 2026 | $0.0006849 | $0.00067511 | $0.00071536 | $0.00067511 | $1,503 | - |
| Mar-09 2026 | $0.00068405 | $0.00061074 | $0.00070996 | $0.00061074 | $4,180 | - |
| Mar-08 2026 | $0.00061074 | $0.00060465 | $0.00065032 | $0.00065032 | - | - |
| Mar-07 2026 | $0.00065006 | $0.00064567 | $0.00070187 | $0.00070187 | - | - |
| Mar-06 2026 | $0.00068611 | $0.00061019 | $0.00068611 | $0.00063054 | $4,998 | - |
| Mar-05 2026 | $0.00063305 | $0.00059375 | $0.00071695 | $0.00070322 | $15,416 | - |
| Mar-04 2026 | $0.00071906 | $0.00067839 | $0.0007966 | $0.00079137 | $7,806 | - |
| Mar-03 2026 | $0.00078127 | $0.00075729 | $0.00079287 | $0.00076557 | - | - |