Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de FISH N CHIPS (CHIPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00080276 | $0.00076793 | $0.00084174 | $0.0007803 | - | - |
| Dec-17 2025 | $0.00076644 | $0.00076644 | $0.0008921 | $0.0008622 | - | - |
| Dec-16 2025 | $0.00084676 | $0.0008285 | $0.00085584 | $0.0008285 | $4,819 | - |
| Dec-15 2025 | $0.0008285 | $0.00078626 | $0.00100205 | $0.00078871 | $17,326 | - |
| Dec-14 2025 | $0.00079888 | $0.00078171 | $0.00081925 | $0.00081925 | $3,431 | - |
| Dec-13 2025 | $0.00081324 | $0.0008006 | $0.00083695 | $0.00081087 | $4,226 | - |
| Dec-12 2025 | $0.00081087 | $0.00080765 | $0.00087946 | $0.00083026 | - | - |
| Dec-11 2025 | $0.0008328 | $0.00079667 | $0.00089483 | $0.00089483 | - | - |
| Dec-10 2025 | $0.00092449 | $0.00087206 | $0.00092449 | $0.00087206 | - | - |
| Dec-09 2025 | $0.00092405 | $0.00083758 | $0.00096771 | $0.00086867 | - | - |
| Dec-08 2025 | $0.00086867 | $0.00080316 | $0.00093074 | $0.00080484 | $5,576 | - |
| Dec-07 2025 | $0.00081725 | $0.00081154 | $0.00090192 | $0.00090192 | $6,430 | - |
| Dec-06 2025 | $0.00089747 | $0.00083643 | $0.00090786 | $0.0008378 | $14,958 | - |
| Dec-05 2025 | $0.0008378 | $0.00078241 | $0.00093342 | $0.00078361 | - | - |
| Dec-04 2025 | $0.00078522 | $0.00077569 | $0.00089729 | $0.00089384 | $6,146 | - |