Cap Marché $3.32T
-0.23%
Volume 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Monnaies
34.005
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FISH N CHIPS (CHIPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00106114 | $0.00105562 | $0.0011417 | $0.00113369 | - | - |
| Jan-08 2026 | $0.00114258 | $0.00099632 | $0.00114258 | $0.00101284 | $14,888 | - |
| Jan-07 2026 | $0.00102165 | $0.00098101 | $0.00102378 | $0.0010035 | $10,358 | - |
| Jan-06 2026 | $0.00101483 | $0.00100462 | $0.00114899 | $0.0010571 | $22,649 | - |
| Jan-05 2026 | $0.00104687 | $0.00101135 | $0.00107436 | $0.00104226 | $6,687 | - |
| Jan-04 2026 | $0.0010257 | $0.00091874 | $0.00113628 | $0.00094212 | $16,639 | - |
| Jan-03 2026 | $0.00093413 | $0.00090941 | $0.00093863 | $0.00091283 | $6,421 | - |
| Jan-02 2026 | $0.00091899 | $0.00081196 | $0.00091899 | $0.00081196 | $8,675 | - |
| Jan-01 2026 | $0.00080695 | $0.00078254 | $0.00083156 | $0.00078254 | - | - |
| Dec-31 2025 | $0.00078214 | $0.00078214 | $0.00081337 | $0.00078753 | $7,221 | - |
| Dec-30 2025 | $0.00080355 | $0.00076975 | $0.00081565 | $0.00076975 | - | - |
| Dec-29 2025 | $0.00077414 | $0.00077414 | $0.00088343 | $0.00084844 | $4,746 | - |
| Dec-28 2025 | $0.00084844 | $0.00081302 | $0.0008644 | $0.00086113 | $3,730 | - |
| Dec-27 2025 | $0.00086113 | $0.00080683 | $0.00086753 | $0.00081389 | $5,826 | - |
| Dec-26 2025 | $0.00081389 | $0.00079199 | $0.00083589 | $0.00083589 | - | - |