Cap Marché $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FISH N CHIPS (CHIPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00109273 | $0.00107191 | $0.00127876 | $0.00127876 | $12,620 | - |
| Jan-31 2026 | $0.00119089 | $0.00109527 | $0.00140281 | $0.00132578 | $21,279 | - |
| Jan-30 2026 | $0.00132081 | $0.00120709 | $0.00133569 | $0.00132753 | $10,971 | - |
| Jan-29 2026 | $0.00132421 | $0.00131378 | $0.00146778 | $0.00144268 | $18,488 | - |
| Jan-28 2026 | $0.00145354 | $0.00144248 | $0.00163146 | $0.00160965 | $11,782 | - |
| Jan-27 2026 | $0.00161368 | $0.00154767 | $0.00161598 | $0.00157684 | $6,583 | - |
| Jan-26 2026 | $0.00158212 | $0.00151994 | $0.00170781 | $0.00151994 | $15,441 | - |
| Jan-25 2026 | $0.00151994 | $0.00150565 | $0.00170072 | $0.00170072 | - | - |
| Jan-24 2026 | $0.00170072 | $0.00161164 | $0.00170869 | $0.00166324 | $13,964 | - |
| Jan-23 2026 | $0.00170548 | $0.00165056 | $0.00170548 | $0.00165497 | - | - |
| Jan-22 2026 | $0.00165705 | $0.00164779 | $0.00174411 | $0.00170967 | - | - |
| Jan-21 2026 | $0.00173021 | $0.00158409 | $0.00173042 | $0.00158409 | - | - |
| Jan-20 2026 | $0.00159106 | $0.00157976 | $0.00182039 | $0.00180399 | $8,505 | - |
| Jan-19 2026 | $0.00180636 | $0.00162169 | $0.00191166 | $0.00172045 | $17,258 | - |
| Jan-18 2026 | $0.00176604 | $0.00166605 | $0.00176604 | $0.00170769 | $10,979 | - |