Cap Marché $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de FISH N CHIPS (CHIPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00078805 | $0.00078741 | $0.00083121 | $0.0008259 | - | - |
| Feb-22 2026 | $0.00083165 | $0.0008132 | $0.00087627 | $0.00085152 | - | - |
| Feb-21 2026 | $0.00085152 | $0.00085152 | $0.00090949 | $0.00086107 | $7,457 | - |
| Feb-20 2026 | $0.00086876 | $0.00083339 | $0.00087878 | $0.00083339 | - | - |
| Feb-19 2026 | $0.00082911 | $0.0008078 | $0.00097359 | $0.00081083 | - | - |
| Feb-18 2026 | $0.00080535 | $0.00080535 | $0.00086698 | $0.00084383 | $3,368 | - |
| Feb-17 2026 | $0.00084335 | $0.00084297 | $0.00086551 | $0.00086551 | - | - |
| Feb-16 2026 | $0.00086551 | $0.00083896 | $0.000889 | $0.00087118 | - | - |
| Feb-15 2026 | $0.000866 | $0.000866 | $0.0009647 | $0.0009379 | - | - |
| Feb-14 2026 | $0.00093473 | $0.00084362 | $0.00093473 | $0.00084362 | $9,064 | - |
| Feb-13 2026 | $0.00084362 | $0.00074263 | $0.00088479 | $0.00074359 | - | - |
| Feb-12 2026 | $0.00073878 | $0.00073124 | $0.00078361 | $0.00077708 | $1,266 | - |
| Feb-11 2026 | $0.00078311 | $0.00076886 | $0.00078977 | $0.00076886 | - | - |
| Feb-10 2026 | $0.00077093 | $0.00077093 | $0.00081587 | $0.00081587 | $339 | - |
| Feb-09 2026 | $0.00081185 | $0.00070011 | $0.00082186 | $0.00074975 | $3,624 | - |