Cap Marché $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FISH N CHIPS (CHIPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00057489 | $0.00052129 | $0.00060626 | $0.00054134 | $9,006 | - |
| Apr-06 2026 | $0.00054134 | $0.00054134 | $0.00062016 | $0.00061077 | $2,467 | - |
| Apr-05 2026 | $0.00059464 | $0.00055937 | $0.00060729 | $0.00060381 | $4,724 | - |
| Apr-04 2026 | $0.00060074 | $0.0005819 | $0.00060459 | $0.0005819 | - | - |
| Apr-03 2026 | $0.0005819 | $0.00056066 | $0.00059294 | $0.00056974 | $3,431 | - |
| Apr-02 2026 | $0.00056874 | $0.00054788 | $0.00057411 | $0.00057274 | $722 | - |
| Apr-01 2026 | $0.00057421 | $0.00053999 | $0.00060745 | $0.00054435 | $2,602 | - |
| Mar-31 2026 | $0.00054435 | $0.00053059 | $0.00057512 | $0.00053059 | - | - |
| Mar-30 2026 | $0.00052942 | $0.00052942 | $0.00058402 | $0.00053803 | $3,281 | - |
| Mar-29 2026 | $0.00053803 | $0.00053803 | $0.00059856 | $0.00055425 | $6,277 | - |
| Mar-28 2026 | $0.00056455 | $0.00053687 | $0.00057392 | $0.00056109 | - | - |
| Mar-27 2026 | $0.00053061 | $0.00053061 | $0.00057192 | $0.00056984 | $3,928 | - |
| Mar-26 2026 | $0.0005759 | $0.00055495 | $0.0005759 | $0.00057224 | $2,090 | - |
| Mar-25 2026 | $0.00056939 | $0.00056771 | $0.00057891 | $0.00056771 | $118 | - |
| Mar-24 2026 | $0.00056771 | $0.00056396 | $0.000594 | $0.00057825 | $2,109 | - |