Cap Marché $4.46T
0.65%
Volume 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Monnaies
33.370
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Firulais (FIRU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-13 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-12 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-11 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-10 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-09 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-08 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-07 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-06 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-05 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-04 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-03 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-02 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-01 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jun-30 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |