Cap Marché $3.21T
1.07%
Volume 24h $177.36B
-15.51%
BTC % 55.12%
0.41%
ETH % 11.19%
-0.08%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FireBotToken (FBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.322612 | $0.316733 | $0.325091 | $0.317094 | $2,979 | - |
| Dec-29 2025 | $0.317027 | $0.316349 | $0.332961 | $0.323999 | $4,155 | - |
| Dec-28 2025 | $0.324749 | $0.319838 | $0.324749 | $0.321063 | $3,044 | - |
| Dec-27 2025 | $0.321531 | $0.316931 | $0.32187 | $0.319094 | $2,856 | - |
| Dec-26 2025 | $0.31774 | $0.314922 | $0.323846 | $0.317145 | $2,932 | - |
| Dec-25 2025 | $0.318817 | $0.315649 | $0.3215 | $0.319412 | $4,852 | - |
| Dec-24 2025 | $0.320127 | $0.313974 | $0.320127 | $0.31709 | $3,324 | - |
| Dec-23 2025 | $0.318756 | $0.31638 | $0.323201 | $0.322677 | $2,824 | - |
| Dec-22 2025 | $0.321513 | $0.319224 | $0.328567 | $0.320388 | $3,177 | - |
| Dec-21 2025 | $0.318947 | $0.313924 | $0.318947 | $0.314726 | $3,309 | - |
| Dec-20 2025 | $0.316081 | $0.31309 | $0.316081 | $0.314325 | $2,821 | - |
| Dec-19 2025 | $0.314772 | $0.297733 | $0.315139 | $0.297733 | $3,057 | - |
| Dec-18 2025 | $0.29763 | $0.295214 | $0.311218 | $0.297797 | $1,064 | - |
| Dec-17 2025 | $0.296721 | $0.296721 | $0.311485 | $0.311485 | $2,854 | - |
| Dec-16 2025 | $0.309916 | $0.305486 | $0.310609 | $0.309638 | $3,117 | - |