Cap Marché $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FireBotToken (FBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.50053 | $0.496677 | $0.507054 | $0.497387 | $2,907 | - |
| Sep-08 2025 | $0.499046 | $0.496646 | $0.511942 | $0.509708 | $4,874 | - |
| Sep-07 2025 | $0.511171 | $0.503372 | $0.511171 | $0.503372 | $3,228 | - |
| Sep-06 2025 | $0.50326 | $0.501323 | $0.509918 | $0.508854 | $3,330 | - |
| Sep-05 2025 | $0.510355 | $0.50676 | $0.527295 | $0.508237 | $3,119 | - |
| Sep-04 2025 | $0.51331 | $0.50851 | $0.528594 | $0.528594 | $2,885 | - |
| Sep-03 2025 | $0.529174 | $0.510885 | $0.530475 | $0.51314 | $2,984 | - |
| Sep-02 2025 | $0.51348 | $0.507407 | $0.529863 | $0.523223 | $9,599 | - |
| Sep-01 2025 | $0.521394 | $0.500581 | $0.53499 | $0.50714 | $12,675 | - |
| Aug-31 2025 | $0.513491 | $0.505211 | $0.518477 | $0.505211 | $2,627 | - |
| Aug-30 2025 | $0.503678 | $0.496363 | $0.509336 | $0.503678 | $2,525 | - |
| Aug-29 2025 | $0.504388 | $0.493686 | $0.508848 | $0.507724 | $5,854 | - |
| Aug-28 2025 | $0.509385 | $0.504512 | $0.521444 | $0.508989 | $3,806 | - |
| Aug-27 2025 | $0.509345 | $0.509345 | $0.524969 | $0.520008 | $3,108 | - |
| Aug-26 2025 | $0.523015 | $0.471714 | $0.523015 | $0.499319 | $14,852 | - |