Cap Marché $3.29T
-2.95%
Volume 24h $220.01B
-6.03%
BTC % 55.01%
0%
ETH % 11.17%
-2.86%
Monnaies
34.074
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FireBotToken (FBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.373629 | $0.372567 | $0.383547 | $0.383547 | $3,118 | - |
| Jan-18 2026 | $0.387876 | $0.380973 | $0.389108 | $0.383499 | $2,639 | - |
| Jan-17 2026 | $0.383585 | $0.380282 | $0.384719 | $0.380746 | $3,285 | - |
| Jan-16 2026 | $0.383148 | $0.379057 | $0.383636 | $0.382675 | $2,939 | - |
| Jan-15 2026 | $0.379547 | $0.00317555 | $0.389533 | $0.00326931 | $3,292 | - |
| Jan-14 2026 | $0.00327183 | $0.00316866 | $0.0034264 | $0.00323159 | - | - |
| Jan-13 2026 | $0.00327131 | $0.00322892 | $0.3562 | $0.3562 | - | - |
| Jan-12 2026 | $0.3562 | $0.353421 | $0.362493 | $0.357108 | - | - |
| Jan-11 2026 | $0.355334 | $0.353002 | $0.360158 | $0.353002 | $3,838 | - |
| Jan-10 2026 | $0.353369 | $0.351851 | $0.355807 | $0.353221 | $2,748 | - |
| Jan-09 2026 | $0.353155 | $0.350387 | $0.355368 | $0.353098 | $3,166 | - |
| Jan-08 2026 | $0.35248 | $0.351165 | $0.358998 | $0.358326 | $2,707 | - |
| Jan-07 2026 | $0.357379 | $0.355539 | $0.366422 | $0.365164 | $4,287 | - |
| Jan-06 2026 | $0.363569 | $0.356005 | $0.365412 | $0.358935 | $2,823 | - |
| Jan-05 2026 | $0.35854 | $0.34776 | $0.36036 | $0.349186 | $2,493 | - |