Cap Marché $3.37T
2.02%
Volume 24h $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
Monnaies
33.787
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FireBotToken (FBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.339672 | $0.317854 | $0.343631 | $0.320842 | $2,672 | - |
| Dec-08 2025 | $0.321556 | $0.309607 | $0.32173 | $0.309607 | $2,464 | - |
| Dec-07 2025 | $0.310622 | $0.302069 | $0.318755 | $0.313221 | $5,510 | - |
| Dec-06 2025 | $0.314245 | $0.312337 | $0.31872 | $0.315935 | $5,140 | - |
| Dec-05 2025 | $0.316116 | $0.314682 | $0.334278 | $0.327953 | $2,950 | - |
| Dec-04 2025 | $0.330138 | $0.320257 | $0.334862 | $0.321056 | $5,672 | - |
| Dec-03 2025 | $0.318825 | $0.300121 | $0.318825 | $0.300121 | $3,529 | - |
| Dec-02 2025 | $0.300847 | $0.278193 | $0.301334 | $0.278193 | $2,968 | - |
| Dec-01 2025 | $0.278715 | $0.272135 | $0.296381 | $0.296381 | $4,953 | - |
| Nov-30 2025 | $0.300191 | $0.296547 | $0.304469 | $0.29684 | $3,331 | - |
| Nov-29 2025 | $0.298237 | $0.29649 | $0.30115 | $0.299288 | $3,471 | - |
| Nov-28 2025 | $0.300028 | $0.295679 | $0.302979 | $0.298609 | $3,043 | - |
| Nov-27 2025 | $0.298657 | $0.294465 | $0.299351 | $0.295342 | $3,510 | - |
| Nov-26 2025 | $0.297214 | $0.285258 | $0.297214 | $0.291023 | $3,636 | - |
| Nov-25 2025 | $0.290542 | $0.281248 | $0.290542 | $0.285564 | $2,765 | - |