Cap Marché $3.59T
4.14%
Volume 24h $272.79B
-13.62%
BTC % 54.81%
-1.05%
ETH % 11.2%
0.17%
Monnaies
30.702
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FireBotToken (FBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.401097 | $0.389862 | $0.402258 | $0.389862 | $5,650 | - |
| Jan-13 2025 | $0.390074 | $0.375928 | $0.403578 | $0.401095 | $7,618 | - |
| Jan-12 2025 | $0.398124 | $0.396015 | $0.403994 | $0.400228 | $4,837 | - |
| Jan-11 2025 | $0.400869 | $0.378647 | $0.403301 | $0.38196 | $12,221 | - |
| Jan-10 2025 | $0.382985 | $0.372509 | $0.383869 | $0.373279 | $7,676 | - |
| Jan-09 2025 | $0.37269 | $0.365349 | $0.379336 | $0.375426 | $8,258 | - |
| Jan-08 2025 | $0.374427 | $0.365268 | $0.37791 | $0.376292 | $8,620 | - |
| Jan-07 2025 | $0.376441 | $0.374837 | $0.40504 | $0.403272 | $22,147 | - |
| Jan-06 2025 | $0.402898 | $0.400331 | $0.411076 | $0.403337 | $5,681 | - |
| Jan-05 2025 | $0.403888 | $0.399114 | $0.404251 | $0.402343 | $4,490 | - |
| Jan-04 2025 | $0.402042 | $0.392778 | $0.402637 | $0.395349 | $9,234 | - |
| Jan-03 2025 | $0.395729 | $0.376809 | $0.395877 | $0.377281 | $5,746 | - |
| Jan-02 2025 | $0.377312 | $0.367144 | $0.379686 | $0.367144 | $4,590 | - |
| Jan-01 2025 | $0.367599 | $0.365508 | $0.36782 | $0.365872 | $4,146 | - |
| Dec-31 2024 | $0.361881 | $0.361881 | $0.375494 | $0.362797 | $75,626 | - |