Cap Marché $3.43T
-2.37%
Volume 24h $290.90B
30.49%
BTC % 60.03%
0.83%
ETH % 8.68%
-4.03%
Monnaies
32.053
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FireBotToken (FBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.356453 | $0.352549 | $0.381197 | $0.371681 | $7,778 | - |
| Jun-04 2025 | $0.372458 | $0.366489 | $0.381764 | $0.366846 | $9,106 | - |
| Jun-03 2025 | $0.36763 | $0.36763 | $0.375638 | $0.373372 | $7,155 | - |
| Jun-02 2025 | $0.371715 | $0.355668 | $0.371715 | $0.363363 | $5,766 | - |
| Jun-01 2025 | $0.36554 | $0.359097 | $0.366691 | $0.365713 | $3,927 | - |
| May-31 2025 | $0.36884 | $0.364085 | $0.369013 | $0.367854 | $3,126 | - |
| May-30 2025 | $0.367886 | $0.367886 | $0.380804 | $0.378039 | $5,222 | - |
| May-29 2025 | $0.380611 | $0.378044 | $0.396448 | $0.385765 | $19,174 | - |
| May-28 2025 | $0.384365 | $0.37592 | $0.38512 | $0.382618 | $3,635 | - |
| May-27 2025 | $0.384781 | $0.368351 | $0.391785 | $0.37379 | $4,159 | - |
| May-26 2025 | $0.371019 | $0.368948 | $0.377436 | $0.371896 | $3,615 | - |
| May-25 2025 | $0.370599 | $0.360531 | $0.370599 | $0.370073 | $3,612 | - |
| May-24 2025 | $0.368985 | $0.363893 | $0.3769 | $0.363893 | $4,914 | - |
| May-23 2025 | $0.36692 | $0.36692 | $0.397352 | $0.389435 | $4,406 | - |
| May-22 2025 | $0.384479 | $0.373994 | $0.390846 | $0.373994 | $4,335 | - |