Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de FireBotToken (FBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.251602 | $0.249453 | $0.262069 | $0.249453 | $8,883 | - |
| Nov-06 2024 | $0.249559 | $0.239108 | $0.254753 | $0.239108 | $11,711 | - |
| Nov-05 2024 | $0.240025 | $0.238285 | $0.243194 | $0.238708 | $4,105 | - |
| Nov-04 2024 | $0.239672 | $0.237312 | $0.249918 | $0.246991 | $5,116 | - |
| Nov-03 2024 | $0.246501 | $0.244701 | $0.253057 | $0.253057 | $5,219 | - |
| Nov-02 2024 | $0.252493 | $0.251279 | $0.256446 | $0.254946 | $5,048 | - |
| Nov-01 2024 | $0.25508 | $0.253269 | $0.261762 | $0.256233 | $3,848 | - |
| Oct-31 2024 | $0.256785 | $0.256785 | $0.270722 | $0.269817 | $3,938 | - |
| Oct-30 2024 | $0.270855 | $0.265985 | $0.273973 | $0.267654 | $3,970 | - |
| Oct-29 2024 | $0.268142 | $0.261986 | $0.272902 | $0.262006 | $3,654 | - |
| Oct-28 2024 | $0.262504 | $0.255543 | $0.263406 | $0.258608 | $4,773 | - |
| Oct-27 2024 | $0.260552 | $0.255225 | $0.260644 | $0.258006 | $3,646 | - |
| Oct-26 2024 | $0.258596 | $0.251751 | $0.258699 | $0.252708 | $3,911 | - |
| Oct-25 2024 | $0.251992 | $0.251992 | $0.264114 | $0.263882 | $3,684 | - |
| Oct-24 2024 | $0.263302 | $0.261211 | $0.264862 | $0.262307 | $3,349 | - |