Cap Marché $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Secondes depuis
FIO Protocol FIO

Prix historiques de FIO Protocol (FIO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.013133 $0.01295 $0.013254 $0.013165 $2,339,434 $10,819,333
Oct-24 2025 $0.013128 $0.012907 $0.013353 $0.012907 $5,462,729 $10,813,431
Oct-23 2025 $0.012965 $0.012205 $0.013208 $0.012251 $9,987,352 $10,678,249
Oct-22 2025 $0.012078 $0.011911 $0.012699 $0.012272 $4,807,822 $9,945,506
Oct-21 2025 $0.012352 $0.012352 $0.013185 $0.01264 $5,846,042 $10,170,016
Oct-20 2025 $0.012663 $0.012445 $0.013016 $0.01266 $4,596,724 $10,424,638
Oct-19 2025 $0.012898 $0.011959 $0.012909 $0.012302 $6,892,202 $10,615,869
Oct-18 2025 $0.012424 $0.011701 $0.012599 $0.011701 $6,289,555 $10,294,660
Oct-17 2025 $0.011699 $0.011219 $0.012102 $0.011974 $6,633,937 $9,625,918
Oct-16 2025 $0.01178 $0.011714 $0.012489 $0.011958 $6,248,284 $9,690,772
Oct-15 2025 $0.011937 $0.011846 $0.012608 $0.012334 $5,782,141 $9,818,554
Oct-14 2025 $0.012374 $0.011781 $0.012851 $0.012851 $6,817,172 $10,176,192
Oct-13 2025 $0.012941 $0.011787 $0.012941 $0.01195 $7,511,546 $10,640,448
Oct-12 2025 $0.011921 $0.01082 $0.012162 $0.010981 $6,867,689 $9,799,768
Oct-11 2025 $0.011089 $0.010449 $0.01167 $0.010691 $11,331,232 $9,114,307

Analyse historique et de marché du prix de FIO Protocol (FIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1924 jours, à partir du jour 20-07-2020.