Cap Marché $3.46T -3.18%
Volume 24h $300.19B -6.26%
BTC % 59.69% 0.98%
ETH % 8.82% -1.24%
Monnaies 31.992 +5
Échanges 885
Dernière mise à jour 1 minute depuis
FIO Protocol FIO

Prix historiques de FIO Protocol (FIO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.01645 $0.016417 $0.018144 $0.017823 $4,497,661 $13,345,711
May-28 2025 $0.01762 $0.017263 $0.018284 $0.017805 $3,354,947 $14,293,507
May-27 2025 $0.017814 $0.016976 $0.018102 $0.01736 $3,292,875 $14,488,769
May-26 2025 $0.017113 $0.017068 $0.017544 $0.01722 $2,169,178 $13,879,714
May-25 2025 $0.017235 $0.016759 $0.017393 $0.017393 $3,015,535 $13,977,846
May-24 2025 $0.017315 $0.017315 $0.017832 $0.017497 $2,800,296 $14,041,343
May-23 2025 $0.01763 $0.01763 $0.019775 $0.019457 $5,264,257 $14,295,652
May-22 2025 $0.019339 $0.018427 $0.019392 $0.018542 $3,706,677 $15,680,452
May-21 2025 $0.018468 $0.017782 $0.018468 $0.018088 $2,961,766 $14,972,879
May-20 2025 $0.017974 $0.017373 $0.018001 $0.01762 $3,793,109 $14,571,479
May-19 2025 $0.017471 $0.016746 $0.018167 $0.018167 $3,475,220 $14,161,993
May-18 2025 $0.017789 $0.017145 $0.018313 $0.017537 $3,937,392 $14,418,909
May-17 2025 $0.01749 $0.017368 $0.018097 $0.018097 $3,283,740 $14,175,714
May-16 2025 $0.018147 $0.018028 $0.018849 $0.018434 $5,001,834 $14,707,107
May-15 2025 $0.018164 $0.018146 $0.019951 $0.019872 $4,344,351 $14,719,821

Analyse historique et de marché du prix de FIO Protocol (FIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1775 jours, à partir du jour 21-07-2020.