Cap Marché $4.44T 0.17%
Volume 24h $329.33B -21.92%
BTC % 54.64% 0.95%
ETH % 12.09% -0.91%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
FIO Protocol FIO

Prix historiques de FIO Protocol (FIO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.017153 $0.016944 $0.0173 $0.017085 $3,358,824 $14,081,303
Oct-02 2025 $0.017184 $0.017024 $0.017322 $0.017024 $3,801,144 $14,105,228
Oct-01 2025 $0.017062 $0.016239 $0.017062 $0.016327 $3,746,387 $14,003,369
Sep-30 2025 $0.016299 $0.015983 $0.016601 $0.016601 $4,116,312 $13,375,266
Sep-29 2025 $0.016691 $0.016437 $0.016849 $0.016776 $4,730,417 $13,695,162
Sep-28 2025 $0.016809 $0.016317 $0.016809 $0.016567 $3,873,295 $13,790,574
Sep-27 2025 $0.016711 $0.01643 $0.016717 $0.016493 $2,758,900 $13,708,507
Sep-26 2025 $0.016483 $0.016006 $0.0166 $0.01603 $4,298,971 $13,519,671
Sep-25 2025 $0.016089 $0.015819 $0.01695 $0.01695 $4,826,657 $13,194,910
Sep-24 2025 $0.016993 $0.016435 $0.017065 $0.016674 $3,062,644 $13,935,034
Sep-23 2025 $0.016669 $0.016353 $0.016885 $0.016844 $3,417,837 $13,667,758
Sep-22 2025 $0.016616 $0.01616 $0.018004 $0.018004 $5,369,896 $13,622,731
Sep-21 2025 $0.01798 $0.017931 $0.01852 $0.018059 $2,268,653 $14,738,311
Sep-20 2025 $0.018118 $0.017557 $0.018197 $0.017557 $2,475,010 $14,850,028
Sep-19 2025 $0.017684 $0.017479 $0.019068 $0.019012 $4,540,780 $14,492,807

Analyse historique et de marché du prix de FIO Protocol (FIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1902 jours, à partir du jour 20-07-2020.