Cap Marché $3.17T
-2.31%
Volume 24h $159.23B
6.44%
BTC % 55.1%
0.38%
ETH % 11.15%
0.8%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FIO Protocol (FIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.012074 | $0.011973 | $0.012235 | $0.012078 | $1,229,046 | $10,042,167 |
| Dec-25 2025 | $0.012121 | $0.011985 | $0.012337 | $0.012033 | $1,066,802 | $10,123,746 |
| Dec-24 2025 | $0.011996 | $0.011689 | $0.012095 | $0.011886 | $1,492,760 | $9,974,640 |
| Dec-23 2025 | $0.011833 | $0.011489 | $0.011855 | $0.011776 | $961,460 | $9,838,466 |
| Dec-22 2025 | $0.011726 | $0.011544 | $0.011885 | $0.011639 | $1,281,681 | $9,747,709 |
| Dec-21 2025 | $0.011673 | $0.0115 | $0.011891 | $0.011891 | $1,603,051 | $9,702,972 |
| Dec-20 2025 | $0.011905 | $0.011732 | $0.011951 | $0.011941 | $1,387,794 | $9,894,099 |
| Dec-19 2025 | $0.011984 | $0.011745 | $0.012163 | $0.011815 | $2,829,803 | $9,958,772 |
| Dec-18 2025 | $0.01191 | $0.011149 | $0.012219 | $0.011256 | $6,483,687 | $9,905,355 |
| Dec-17 2025 | $0.011329 | $0.010983 | $0.011539 | $0.01117 | $3,258,515 | $9,412,308 |
| Dec-16 2025 | $0.011169 | $0.011032 | $0.011274 | $0.011128 | $1,708,802 | $9,277,586 |
| Dec-15 2025 | $0.011235 | $0.011084 | $0.011566 | $0.011371 | $1,787,066 | $9,347,293 |
| Dec-14 2025 | $0.01143 | $0.011377 | $0.011797 | $0.011787 | $1,687,623 | $9,492,088 |
| Dec-13 2025 | $0.011803 | $0.011643 | $0.011828 | $0.011769 | $1,398,480 | $9,840,093 |
| Dec-12 2025 | $0.011743 | $0.011626 | $0.012038 | $0.011993 | $2,443,833 | $9,749,185 |