Cap Marché $2.73T
1.47%
Volume 24h $277.73B
-60.42%
BTC % 54.81%
-1.35%
ETH % 12.74%
4.39%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Finance Token (FT TOKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.045041 | $0.044992 | $0.045058 | $0.045006 | - | - |
| Nov-05 2024 | $0.045005 | $0.044967 | $0.045009 | $0.044972 | - | - |
| Nov-04 2024 | $0.044979 | $0.044953 | $0.04499 | $0.044982 | - | - |
| Nov-03 2024 | $0.044982 | $0.044979 | $0.044995 | $0.044988 | - | - |
| Nov-02 2024 | $0.044993 | $0.044975 | $0.045014 | $0.044975 | - | - |
| Nov-01 2024 | $0.044972 | $0.044937 | $0.044997 | $0.044937 | - | - |
| Oct-31 2024 | $0.044941 | $0.044938 | $0.045014 | $0.044983 | - | - |
| Oct-30 2024 | $0.044985 | $0.044975 | $0.045008 | $0.044985 | - | - |
| Oct-29 2024 | $0.044977 | $0.044957 | $0.044997 | $0.044975 | - | - |
| Oct-28 2024 | $0.044982 | $0.044931 | $0.044983 | $0.044947 | - | - |
| Oct-27 2024 | $0.044955 | $0.044937 | $0.044965 | $0.044946 | - | - |
| Oct-26 2024 | $0.044955 | $0.044922 | $0.044964 | $0.044926 | - | - |
| Oct-25 2024 | $0.044942 | $0.04489 | $0.044992 | $0.044976 | - | - |
| Oct-24 2024 | $0.044973 | $0.044943 | $0.044981 | $0.04495 | - | - |
| Oct-23 2024 | $0.04495 | $0.044937 | $0.044979 | $0.044978 | - | - |