Cap Marché $2.19T
-1.75%
Volume 24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.045001 | $0.044992 | $0.045004 | $0.044996 | - | - |
Aug-30 2024 | $0.044992 | $0.044991 | $0.04501 | $0.04501 | - | - |
Aug-29 2024 | $0.045014 | $0.045002 | $0.045015 | $0.04501 | - | - |
Aug-28 2024 | $0.045005 | $0.045 | $0.045038 | $0.045009 | - | - |
Aug-27 2024 | $0.045011 | $0.044993 | $0.045051 | $0.045009 | - | - |
Aug-26 2024 | $0.045014 | $0.045003 | $0.045025 | $0.045025 | - | - |
Aug-25 2024 | $0.045025 | $0.045017 | $0.045034 | $0.045017 | - | - |
Aug-24 2024 | $0.045021 | $0.045017 | $0.045042 | $0.04504 | - | - |
Aug-23 2024 | $0.045043 | $0.044998 | $0.045052 | $0.045002 | - | - |
Aug-22 2024 | $0.045003 | $0.045003 | $0.045028 | $0.045007 | - | - |
Aug-21 2024 | $0.045011 | $0.044997 | $0.045035 | $0.044997 | - | - |
Aug-20 2024 | $0.045008 | $0.045002 | $0.045049 | $0.045016 | - | - |
Aug-19 2024 | $0.045015 | $0.045002 | $0.045049 | $0.045014 | - | - |
Aug-18 2024 | $0.045031 | $0.044998 | $0.045037 | $0.045009 | - | - |
Aug-17 2024 | $0.045002 | $0.045001 | $0.045026 | $0.045009 | - | - |