Cap Marché $2.29T
9.01%
Volume 24h $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
Monnaies
28.421
+20
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.045004 | $0.045004 | $0.045084 | $0.045084 | - | - |
Aug-06 2024 | $0.04503 | $0.045014 | $0.045065 | $0.045023 | - | - |
Aug-05 2024 | $0.045011 | $0.044965 | $0.045052 | $0.044976 | - | - |
Aug-04 2024 | $0.044984 | $0.044966 | $0.045001 | $0.044997 | - | - |
Aug-03 2024 | $0.044974 | $0.044937 | $0.044992 | $0.044937 | - | - |
Aug-02 2024 | $0.044948 | $0.044947 | $0.044972 | $0.044966 | - | - |
Aug-01 2024 | $0.044957 | $0.044948 | $0.044987 | $0.04498 | - | - |
Jul-31 2024 | $0.044986 | $0.044975 | $0.045001 | $0.044994 | - | - |
Jul-30 2024 | $0.044991 | $0.044985 | $0.045001 | $0.044991 | - | - |
Jul-29 2024 | $0.044994 | $0.044986 | $0.045009 | $0.044999 | - | - |
Jul-28 2024 | $0.045 | $0.044993 | $0.045008 | $0.045004 | - | - |
Jul-27 2024 | $0.045003 | $0.044998 | $0.045016 | $0.045008 | - | - |
Jul-26 2024 | $0.045005 | $0.044989 | $0.04501 | $0.04499 | - | - |
Jul-25 2024 | $0.044988 | $0.044981 | $0.045008 | $0.044989 | - | - |
Jul-24 2024 | $0.044991 | $0.044991 | $0.045015 | $0.045 | - | - |