Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fileshare Platform (FSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
| May-13 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
| May-12 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
| May-11 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
| May-10 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
| May-09 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
| May-08 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
| May-07 2024 | $1.7289 | $1.7287 | $1.7291 | $1.7291 | - | - |
| May-06 2024 | $1.7291 | $1.7285 | $1.8852 | $1.8845 | $177 | - |
| May-05 2024 | $1.8840 | $1.8840 | $2.0877 | $2.0861 | $191 | - |
| May-04 2024 | $2.0860 | $2.0858 | $2.0871 | $2.0870 | - | - |
| May-03 2024 | $2.0873 | $2.0854 | $2.0873 | $2.0860 | - | - |
| May-02 2024 | $2.0859 | $2.0837 | $2.0865 | $2.0849 | $267,445 | - |
| May-01 2024 | $2.0845 | $2.0845 | $2.0977 | $2.0977 | $543,143 | - |
| Apr-30 2024 | $2.0977 | $2.0882 | $2.1332 | $2.1332 | $423,486 | - |