Cap Marché $2.45T
-2.88%
Volume 24h $164.07B
-1.98%
BTC % 53.9%
0.07%
ETH % 9.46%
-1.58%
Monnaies
34.239
+2
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de FIGHT FIGHT FIGHT ($TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | - | - |
| Sep-28 2025 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | - | - |
| Sep-27 2025 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | - | - |
| Sep-26 2025 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | - | - |
| Sep-25 2025 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | - | - |
| Sep-24 2025 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | - | - |
| Sep-23 2025 | $328,225,110,515 | $328,225,110,515 | $401,191,188,143 | $401,191,188,143 | - | - |
| Sep-22 2025 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | - | - |
| Sep-21 2025 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | - | - |
| Sep-20 2025 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | - | - |
| Sep-19 2025 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | - | - |
| Sep-18 2025 | $401,191,188,143 | $384,694,739,450 | $401,191,188,143 | $384,694,739,450 | - | - |
| Sep-17 2025 | $384,694,739,450 | $377,552,341,849 | $384,694,739,450 | $383,830,700,679 | - | - |
| Sep-16 2025 | $384,749,452,146 | $354,722,312,457 | $523,683,119,882 | $354,722,312,457 | - | - |
| Sep-15 2025 | $354,722,312,457 | $354,722,312,457 | $374,852,281,860 | $374,852,281,860 | - | - |