Cap Marché $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FIBOS (FO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-09 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-08 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,566 | $135,567 |
| Apr-07 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-06 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-05 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-04 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-03 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-02 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-01 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,568 | $135,567 |
| Mar-31 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,568 | $135,567 |
| Mar-30 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Mar-29 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Mar-28 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Mar-27 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |