Cap Marché $3.27T
1.16%
Volume 24h $271.56B
-1.85%
BTC % 54.91%
-0.23%
ETH % 11.05%
-0.09%
Monnaies
34.092
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Feisty Doge NFT (NFD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00004823 | $0.00004569 | $0.00004823 | $0.00004794 | - | - |
| Jan-20 2026 | $0.00004794 | $0.00004794 | $0.00005153 | $0.00005153 | - | - |
| Jan-19 2026 | $0.00005153 | $0.00005041 | $0.00005166 | $0.00005142 | - | - |
| Jan-18 2026 | $0.00005357 | $0.00005297 | $0.00005376 | $0.00005297 | $610 | - |
| Jan-17 2026 | $0.00005297 | $0.00005264 | $0.00005334 | $0.00005267 | - | - |
| Jan-16 2026 | $0.00005267 | $0.00005217 | $0.00005349 | $0.00005349 | - | - |
| Jan-15 2026 | $0.00005334 | $0.00005334 | $0.00005384 | $0.00005381 | - | - |
| Jan-14 2026 | $0.00005312 | $0.00005312 | $0.0000537 | $0.00005335 | - | - |
| Jan-13 2026 | $0.00005133 | $0.00004851 | $0.00005133 | $0.00004866 | - | - |
| Jan-12 2026 | $0.00004866 | $0.00004835 | $0.0000498 | $0.00004835 | $10,703 | - |
| Jan-11 2026 | $0.00004835 | $0.00004807 | $0.00004835 | $0.00004808 | $489 | - |
| Jan-10 2026 | $0.00004808 | $0.00004808 | $0.00004891 | $0.00004891 | - | - |
| Jan-09 2026 | $0.00004891 | $0.00004835 | $0.00004891 | $0.00004835 | - | - |
| Jan-08 2026 | $0.00004887 | $0.00004791 | $0.00004918 | $0.00004886 | $1,028 | - |
| Jan-07 2026 | $0.00004886 | $0.00004886 | $0.00005098 | $0.00005098 | - | - |