Cap Marché $3.02T
-6.53%
Volume 24h $377.04B
40.84%
BTC % 54.55%
-0.51%
ETH % 10.88%
-1.93%
Monnaies
34.175
+30
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Feenix (FEENIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000084441 | $0.0000084441 | $0.0000084441 | $0.0000084441 | - | - |
| Jan-28 2026 | $0.0000084441 | $0.0000084441 | $0.0000084441 | $0.0000084441 | - | - |
| Jan-27 2026 | $0.0000084441 | $0.0000084104 | $0.0000084441 | $0.0000084104 | - | - |
| Jan-26 2026 | $0.0000084104 | $0.0000084104 | $0.0000087187 | $0.0000087187 | - | - |
| Jan-25 2026 | $0.0000087187 | $0.0000087187 | $0.0000087187 | $0.0000087187 | - | - |
| Jan-24 2026 | $0.0000087187 | $0.0000086883 | $0.0000087591 | $0.0000087143 | - | - |
| Jan-23 2026 | $0.0000087143 | $0.0000087143 | $0.0000089298 | $0.0000089298 | - | - |
| Jan-22 2026 | $0.0000089298 | $0.0000088575 | $0.0000089298 | $0.0000088575 | - | - |
| Jan-21 2026 | $0.0000088575 | $0.0000084802 | $0.0000088575 | $0.0000088184 | - | - |
| Jan-20 2026 | $0.0000088184 | $0.0000088184 | $0.0000088184 | $0.0000088184 | - | - |
| Jan-19 2026 | $0.0000088184 | $0.0000088184 | $0.00000946 | $0.00000946 | - | - |
| Jan-18 2026 | $0.00000946 | $0.00000946 | $0.00000946 | $0.00000946 | - | - |
| Jan-17 2026 | $0.00000946 | $0.00000946 | $0.00000946 | $0.00000946 | - | - |
| Jan-16 2026 | $0.00000946 | $0.0000093006 | $0.00000946 | $0.0000093006 | - | - |
| Jan-15 2026 | $0.0000093006 | $0.0000093006 | $0.0000097335 | $0.0000096358 | - | - |