Cap Marché $3.90T
-4.98%
Volume 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Monnaies
33.571
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Feenix (FEENIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001261 | $0.00001261 | $0.0000132 | $0.0000132 | - | - |
| Oct-28 2025 | $0.0000132 | $0.00001293 | $0.00001343 | $0.00001293 | - | - |
| Oct-27 2025 | $0.00001293 | $0.00001268 | $0.000013 | $0.00001268 | $4 | - |
| Oct-26 2025 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Oct-25 2025 | $0.00001268 | $0.00001267 | $0.00001268 | $0.00001267 | - | - |
| Oct-24 2025 | $0.00001267 | $0.00001267 | $0.00001277 | $0.00001277 | - | - |
| Oct-23 2025 | $0.00001277 | $0.00001225 | $0.00001277 | $0.00001225 | - | - |
| Oct-22 2025 | $0.00001225 | $0.00001225 | $0.00001259 | $0.00001259 | - | - |
| Oct-21 2025 | $0.00001259 | $0.00001259 | $0.00001286 | $0.00001278 | - | - |
| Oct-20 2025 | $0.00001278 | $0.00001278 | $0.00001326 | $0.0000129 | - | - |
| Oct-19 2025 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Oct-18 2025 | $0.0000129 | $0.0000129 | $0.00001301 | $0.00001301 | - | - |
| Oct-17 2025 | $0.00001301 | $0.00001233 | $0.00001301 | $0.00001233 | - | - |
| Oct-16 2025 | $0.00001233 | $0.00001233 | $0.00001507 | $0.00001507 | - | - |
| Oct-15 2025 | $0.00001507 | $0.00001507 | $0.00001567 | $0.00001534 | - | - |