Cap Marché $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Feenix (FEENIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001868 | $0.00001849 | $0.00001959 | $0.00001959 | $125 | - |
| Oct-06 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Oct-05 2025 | $0.00001959 | $0.00001956 | $0.00001991 | $0.00001991 | - | - |
| Oct-04 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Oct-03 2025 | $0.00001991 | $0.00001991 | $0.00002274 | $0.00002209 | - | - |
| Oct-02 2025 | $0.00002209 | $0.00001902 | $0.00002218 | $0.00001902 | - | - |
| Oct-01 2025 | $0.00001902 | $0.00001902 | $0.00001902 | $0.00001902 | - | - |
| Sep-30 2025 | $0.00001925 | $0.00001925 | $0.00001927 | $0.00001927 | - | - |
| Sep-29 2025 | $0.00001927 | $0.00001898 | $0.00001927 | $0.00001898 | - | - |
| Sep-28 2025 | $0.00001898 | $0.00001835 | $0.00001898 | $0.00001837 | - | - |
| Sep-27 2025 | $0.00001837 | $0.00001764 | $0.00001858 | $0.00001764 | - | - |
| Sep-26 2025 | $0.00001764 | $0.00001764 | $0.00001901 | $0.00001901 | - | - |
| Sep-25 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Sep-24 2025 | $0.00001901 | $0.00001896 | $0.00001924 | $0.00001924 | - | - |
| Sep-23 2025 | $0.00001924 | $0.00001924 | $0.00002165 | $0.00002165 | - | - |