Cap Marché $3.15T
-2.84%
Volume 24h $230.48B
15.96%
BTC % 54.46%
0.03%
ETH % 11.28%
-1.33%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Feels Good Man (FGM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000024195 | $0.0000024195 | $0.0000026996 | $0.0000026996 | - | - |
| Dec-13 2025 | $0.0000026996 | $0.0000026996 | $0.0000026996 | $0.0000026996 | - | - |
| Dec-12 2025 | $0.0000026996 | $0.0000026996 | $0.0000026996 | $0.0000026996 | - | - |
| Dec-11 2025 | $0.0000026996 | $0.0000026996 | $0.0000026996 | $0.0000026996 | - | - |
| Dec-10 2025 | $0.0000026996 | $0.0000026996 | $0.0000026996 | $0.0000026996 | - | - |
| Dec-09 2025 | $0.0000026996 | $0.00000246 | $0.0000026996 | $0.00000246 | - | - |
| Dec-08 2025 | $0.00000246 | $0.00000246 | $0.00000246 | $0.00000246 | - | - |
| Dec-07 2025 | $0.00000246 | $0.0000024176 | $0.0000025525 | $0.0000025525 | - | - |
| Dec-06 2025 | $0.0000025525 | $0.0000025525 | $0.0000026878 | $0.0000026878 | - | - |
| Dec-05 2025 | $0.0000026878 | $0.000002635 | $0.0000026878 | $0.000002635 | - | - |
| Dec-04 2025 | $0.000002635 | $0.000002635 | $0.000002635 | $0.000002635 | - | - |
| Dec-03 2025 | $0.000002635 | $0.0000024222 | $0.000002635 | $0.0000024222 | - | - |
| Dec-02 2025 | $0.0000024222 | $0.0000024222 | $0.0000024566 | $0.0000024566 | - | - |
| Dec-01 2025 | $0.0000024566 | $0.0000024471 | $0.0000026381 | $0.0000026381 | - | - |
| Nov-30 2025 | $0.0000026381 | $0.0000026108 | $0.0000026381 | $0.0000026108 | - | - |