Cap Marché $3.97T
0.49%
Volume 24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Feels Good Man (FGM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000057574 | $0.0000057574 | $0.0000057574 | $0.0000057574 | - | - |
| Jul-12 2025 | $0.0000057574 | $0.0000057501 | $0.0000057648 | $0.0000057501 | - | - |
| Jul-11 2025 | $0.0000057501 | $0.0000055224 | $0.0000059024 | $0.0000055224 | - | - |
| Jul-10 2025 | $0.0000055224 | $0.0000053537 | $0.0000055224 | $0.0000053537 | - | - |
| Jul-09 2025 | $0.0000053537 | $0.0000052837 | $0.0000053537 | $0.0000052837 | - | - |
| Jul-08 2025 | $0.0000052837 | $0.000005116 | $0.0000052837 | $0.0000051917 | - | - |
| Jul-07 2025 | $0.0000051917 | $0.0000051088 | $0.0000051917 | $0.0000051088 | - | - |
| Jul-06 2025 | $0.0000051088 | $0.0000051088 | $0.0000051196 | $0.0000051196 | - | - |
| Jul-05 2025 | $0.0000051196 | $0.0000051196 | $0.0000055083 | $0.0000055083 | - | - |
| Jul-04 2025 | $0.0000055083 | $0.0000055083 | $0.0000055714 | $0.0000055714 | - | - |
| Jul-03 2025 | $0.0000055714 | $0.0000055714 | $0.0000056226 | $0.0000055808 | - | - |
| Jul-02 2025 | $0.0000055808 | $0.0000052924 | $0.0000055808 | $0.0000053215 | - | - |
| Jul-01 2025 | $0.0000053215 | $0.0000053215 | $0.0000057421 | $0.0000057421 | - | - |
| Jun-30 2025 | $0.0000056741 | $0.0000056726 | $0.0000058566 | $0.0000058566 | - | - |
| Jun-29 2025 | $0.0000058606 | $0.000005428 | $0.0000058606 | $0.000005428 | - | - |