Cap Marché $2.47T
-0.98%
Volume 24h $107.83B
1.96%
BTC % 50%
-0.2%
ETH % 16.73%
-0.35%
Monnaies
27.906
+13
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.00002513 | $0.00002513 | $0.00003343 | $0.00003343 | - | - |
Jun-30 2024 | $0.00003577 | $0.00002085 | $0.00003602 | $0.0000252 | - | - |
Jun-29 2024 | $0.00002633 | $0.00001 | $0.00002843 | $0.00001 | - | - |
Jun-28 2024 | $0.0000084075 | $0.0000068977 | $0.00001227 | $0.0000068977 | - | - |
Jun-27 2024 | $0.0000068977 | $0.0000068977 | $0.0000071747 | $0.0000070857 | - | - |
Jun-26 2024 | $0.0000073603 | $0.0000073603 | $0.0000080091 | $0.0000079549 | - | - |
Jun-25 2024 | $0.0000080701 | $0.0000075743 | $0.0000082295 | $0.0000078259 | - | - |
Jun-24 2024 | $0.0000078635 | $0.0000078635 | $0.00001022 | $0.00001022 | - | - |
Jun-23 2024 | $0.00001022 | $0.00001022 | $0.00001158 | $0.00001148 | - | - |
Jun-22 2024 | $0.0000115 | $0.0000090932 | $0.00001193 | $0.0000091436 | - | - |
Jun-21 2024 | $0.0000091247 | $0.0000089519 | $0.0000096016 | $0.0000096016 | - | - |
Jun-20 2024 | $0.0000096384 | $0.0000096384 | $0.00001319 | $0.00001319 | - | - |
Jun-19 2024 | $0.00001319 | $0.00001106 | $0.00001456 | $0.00001106 | - | - |
Jun-18 2024 | $0.00001106 | $0.00001087 | $0.00001696 | $0.00001696 | - | - |
Jun-17 2024 | $0.00001709 | $0.0000094321 | $0.00001759 | $0.0000094321 | - | - |