Cap Marché $2.39T
-2.81%
Volume 24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Monnaies
28.941
+26
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00001246 | $0.0000099967 | $0.0000132 | $0.00001149 | - | - |
Sep-28 2024 | $0.00001152 | $0.0000092418 | $0.00001154 | $0.0000092418 | - | - |
Sep-27 2024 | $0.0000082992 | $0.0000075631 | $0.0000084369 | $0.0000075882 | - | - |
Sep-26 2024 | $0.0000074406 | $0.0000062349 | $0.0000077961 | $0.0000064078 | - | - |
Sep-25 2024 | $0.0000064078 | $0.0000061572 | $0.0000064865 | $0.0000061572 | - | - |
Sep-24 2024 | $0.0000061572 | $0.0000061572 | $0.0000069416 | $0.0000069416 | - | - |
Sep-23 2024 | $0.0000069416 | $0.0000064048 | $0.0000070267 | $0.0000069804 | - | - |
Sep-22 2024 | $0.0000069804 | $0.0000069804 | $0.0000084889 | $0.0000084889 | - | - |
Sep-21 2024 | $0.0000082922 | $0.0000082922 | $0.0000088285 | $0.0000088285 | - | - |
Sep-20 2024 | $0.0000085032 | $0.0000066971 | $0.0000085032 | $0.0000069635 | - | - |
Sep-19 2024 | $0.0000073558 | $0.0000061946 | $0.0000075124 | $0.0000061946 | - | - |
Sep-18 2024 | $0.0000061946 | $0.0000061686 | $0.0000063104 | $0.0000063104 | - | - |
Sep-17 2024 | $0.0000063838 | $0.0000059005 | $0.0000063838 | $0.0000059722 | - | - |
Sep-16 2024 | $0.0000059499 | $0.0000059499 | $0.0000067012 | $0.0000067012 | - | - |
Sep-15 2024 | $0.0000067012 | $0.0000066836 | $0.0000077323 | $0.0000077323 | - | - |