Cap Marché $2.38T
-0%
Volume 24h $136.96B
3.56%
BTC % 52.82%
-0.22%
ETH % 13.37%
-0.44%
Monnaies
28.850
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.0000069416 | $0.0000064048 | $0.0000070267 | $0.0000069804 | - | - |
Sep-22 2024 | $0.0000069804 | $0.0000069804 | $0.0000084889 | $0.0000084889 | - | - |
Sep-21 2024 | $0.0000082922 | $0.0000082922 | $0.0000088285 | $0.0000088285 | - | - |
Sep-20 2024 | $0.0000085032 | $0.0000066971 | $0.0000085032 | $0.0000069635 | - | - |
Sep-19 2024 | $0.0000073558 | $0.0000061946 | $0.0000075124 | $0.0000061946 | - | - |
Sep-18 2024 | $0.0000061946 | $0.0000061686 | $0.0000063104 | $0.0000063104 | - | - |
Sep-17 2024 | $0.0000063838 | $0.0000059005 | $0.0000063838 | $0.0000059722 | - | - |
Sep-16 2024 | $0.0000059499 | $0.0000059499 | $0.0000067012 | $0.0000067012 | - | - |
Sep-15 2024 | $0.0000067012 | $0.0000066836 | $0.0000077323 | $0.0000077323 | - | - |
Sep-14 2024 | $0.0000077791 | $0.0000077791 | $0.0000081926 | $0.0000081232 | - | - |
Sep-13 2024 | $0.0000079787 | $0.0000063852 | $0.0000079787 | $0.0000063852 | - | - |
Sep-12 2024 | $0.0000063852 | $0.0000063852 | $0.0000064968 | $0.0000064219 | - | - |
Sep-11 2024 | $0.0000064219 | $0.0000059192 | $0.0000064219 | $0.0000059192 | - | - |
Sep-10 2024 | $0.0000057895 | $0.0000057496 | $0.0000058389 | $0.0000057496 | - | - |
Sep-09 2024 | $0.0000057496 | $0.0000054583 | $0.0000057496 | $0.0000054583 | - | - |