Cap Marché $2.50T
-0.76%
Volume 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2024 | $0.00002141 | $0.00002132 | $0.00002564 | $0.00002552 | - | - |
Oct-30 2024 | $0.00002554 | $0.00002554 | $0.00002883 | $0.00002762 | - | - |
Oct-29 2024 | $0.00002684 | $0.00002283 | $0.00002684 | $0.00002361 | - | - |
Oct-28 2024 | $0.00002196 | $0.00001769 | $0.00002267 | $0.00001769 | - | - |
Oct-27 2024 | $0.00001769 | $0.0000159 | $0.00001889 | $0.0000159 | - | - |
Oct-26 2024 | $0.00001599 | $0.00001599 | $0.00002296 | $0.00002244 | - | - |
Oct-25 2024 | $0.00002189 | $0.0000214 | $0.00002619 | $0.00002214 | - | - |
Oct-24 2024 | $0.00002179 | $0.00002093 | $0.00003301 | $0.00003229 | - | - |
Oct-23 2024 | $0.00003229 | $0.00002897 | $0.00003794 | $0.0000319 | - | - |
Oct-22 2024 | $0.00003384 | $0.00003384 | $0.00006201 | $0.00006184 | - | - |
Oct-21 2024 | $0.00006204 | $0.0000454 | $0.00006219 | $0.00005677 | - | - |
Oct-20 2024 | $0.00005834 | $0.00003052 | $0.00005856 | $0.00003182 | - | - |
Oct-19 2024 | $0.00003263 | $0.00003245 | $0.00005661 | $0.00004554 | - | - |
Oct-18 2024 | $0.00004833 | $0.00001522 | $0.00005901 | $0.00001522 | - | - |
Oct-17 2024 | $0.00001521 | $0.00001297 | $0.00001643 | $0.00001428 | - | - |