Cap Marché $3.90T
-4.98%
Volume 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Monnaies
33.571
+11
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Feeder.finance (FEED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
| Oct-28 2025 | $0.00029455 | $0.00029455 | $0.00031569 | $0.00031569 | - | - |
| Oct-27 2025 | $0.00031569 | $0.00030094 | $0.00031569 | $0.00030094 | - | - |
| Oct-26 2025 | $0.00030094 | $0.00028775 | $0.00030094 | $0.00028775 | - | - |
| Oct-25 2025 | $0.00028775 | $0.00028775 | $0.00028775 | $0.00028775 | - | - |
| Oct-24 2025 | $0.00028775 | $0.00028775 | $0.00028775 | $0.00028775 | - | - |
| Oct-23 2025 | $0.00028775 | $0.00028775 | $0.00028775 | $0.00028775 | - | - |
| Oct-22 2025 | $0.00028775 | $0.00028087 | $0.00028775 | $0.00028087 | - | - |
| Oct-21 2025 | $0.00028087 | $0.00028087 | $0.00028087 | $0.00028087 | - | - |
| Oct-20 2025 | $0.00028087 | $0.00028087 | $0.00028087 | $0.00028087 | - | - |
| Oct-19 2025 | $0.00028087 | $0.00028087 | $0.00028087 | $0.00028087 | - | - |
| Oct-18 2025 | $0.00028087 | $0.00028087 | $0.00028087 | $0.00028087 | - | - |
| Oct-17 2025 | $0.00028087 | $0.00028087 | $0.00030531 | $0.00030531 | - | - |
| Oct-16 2025 | $0.00030531 | $0.00030531 | $0.00031217 | $0.00031217 | - | - |
| Oct-15 2025 | $0.00031217 | $0.00031217 | $0.00031217 | $0.00031217 | - | - |