Cap Marché $3.10T
-8.66%
Volume 24h $478.14B
23.4%
BTC % 54.33%
-0.88%
ETH % 10.69%
-1.68%
Monnaies
33.686
+2
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Feeder.finance (FEED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00024778 | $0.00024778 | $0.00024778 | $0.00024778 | - | - |
| Nov-19 2025 | $0.00024778 | $0.00024778 | $0.00024778 | $0.00024778 | - | - |
| Nov-18 2025 | $0.00024778 | $0.00024378 | $0.00024778 | $0.00024378 | - | - |
| Nov-17 2025 | $0.00024378 | $0.00024378 | $0.00024378 | $0.00024378 | - | - |
| Nov-16 2025 | $0.00024378 | $0.00024342 | $0.00024378 | $0.00024342 | $1 | - |
| Nov-15 2025 | $0.00024342 | $0.00024342 | $0.00024342 | $0.00024342 | - | - |
| Nov-14 2025 | $0.00024342 | $0.00024215 | $0.00025424 | $0.00025424 | - | - |
| Nov-13 2025 | $0.00025424 | $0.0002514 | $0.00025424 | $0.0002514 | - | - |
| Nov-12 2025 | $0.0002514 | $0.0002514 | $0.00026224 | $0.00026224 | - | - |
| Nov-11 2025 | $0.00026224 | $0.00026224 | $0.00026224 | $0.00026224 | - | - |
| Nov-10 2025 | $0.00026224 | $0.00026224 | $0.00026496 | $0.00026496 | - | - |
| Nov-09 2025 | $0.00026496 | $0.00026496 | $0.00026496 | $0.00026496 | - | - |
| Nov-08 2025 | $0.00026496 | $0.00025393 | $0.00026496 | $0.00025393 | - | - |
| Nov-07 2025 | $0.00025393 | $0.00025393 | $0.00025777 | $0.00025443 | - | - |
| Nov-06 2025 | $0.00025443 | $0.00025443 | $0.00025443 | $0.00025443 | - | - |