Cap Marché $3.22T -5.09%
Volume 24h $300.50B 44.81%
BTC % 61.38% 1.04%
ETH % 8.13% -5.28%
Monnaies 32.211
Échanges 885
Dernière mise à jour 1 minute depuis
FEED EVERY GORILLA FEG

Prix historiques de FEED EVERY GORILLA (FEG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-21 2025 $0.00008086 $0.00008041 $0.00008164 $0.0000807 $418,683 $6,781,110
Jun-20 2025 $0.00008082 $0.0000808 $0.00008436 $0.00008417 $475,314 $6,778,108
Jun-19 2025 $0.00008405 $0.00008381 $0.00008565 $0.00008406 $530,816 $7,049,123
Jun-18 2025 $0.00008395 $0.00008269 $0.0000882 $0.00008779 $540,860 $7,041,289
Jun-17 2025 $0.0000871 $0.0000866 $0.00009034 $0.00008934 $488,598 $7,308,128
Jun-16 2025 $0.00008933 $0.00008908 $0.0000928 $0.00009127 $528,938 $7,496,150
Jun-15 2025 $0.00008948 $0.00008948 $0.00009376 $0.00009303 $459,510 $7,508,312
Jun-14 2025 $0.00009379 $0.00009246 $0.00009545 $0.00009402 $466,571 $7,870,370
Jun-13 2025 $0.00009343 $0.00009325 $0.00010018 $0.00010018 $425,608 $7,840,609
Jun-12 2025 $0.00009927 $0.00009927 $0.00010285 $0.00010266 $518,679 $8,331,048
Jun-11 2025 $0.00010247 $0.00010198 $0.00010778 $0.00010778 $548,903 $8,599,205
Jun-10 2025 $0.00010798 $0.00010408 $0.00010846 $0.00010431 $647,207 $9,058,806
Jun-09 2025 $0.00010439 $0.00009865 $0.00010574 $0.00009919 $695,722 $8,751,235
Jun-08 2025 $0.00009941 $0.00009338 $0.00009941 $0.00009355 $561,829 $8,334,080
Jun-07 2025 $0.00009188 $0.00009095 $0.00009221 $0.00009095 $477,838 $7,690,861

Analyse historique et de marché du prix de FEED EVERY GORILLA (FEG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 354 jours, à partir du jour 03-07-2024.