Cap Marché $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FEED EVERY GORILLA (FEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00006935 | $0.0000686 | $0.0000713 | $0.0000713 | $287,762 | $5,902,920 |
| Nov-13 2025 | $0.0000708 | $0.00007046 | $0.00007312 | $0.00007206 | $275,305 | $6,026,624 |
| Nov-12 2025 | $0.00007218 | $0.00007218 | $0.00007303 | $0.00007264 | $270,744 | $6,144,615 |
| Nov-11 2025 | $0.00007239 | $0.00007239 | $0.00007424 | $0.00007352 | $284,181 | $6,162,229 |
| Nov-10 2025 | $0.00007295 | $0.00007295 | $0.00007757 | $0.00007435 | $289,858 | $6,210,315 |
| Nov-09 2025 | $0.00007433 | $0.00007182 | $0.00008012 | $0.00007996 | $287,346 | $6,318,349 |
| Nov-08 2025 | $0.00007965 | $0.00007578 | $0.00008027 | $0.00007578 | $294,828 | $6,771,098 |
| Nov-07 2025 | $0.00007578 | $0.00007395 | $0.00007578 | $0.0000742 | $277,718 | $6,442,570 |
| Nov-06 2025 | $0.00007397 | $0.00007316 | $0.00007601 | $0.00007565 | $287,633 | $6,288,154 |
| Nov-05 2025 | $0.00007475 | $0.00006849 | $0.00007518 | $0.00006919 | $353,896 | $6,355,242 |
| Nov-04 2025 | $0.00006836 | $0.00006826 | $0.00006971 | $0.00006953 | $299,582 | $5,812,611 |
| Nov-03 2025 | $0.00007008 | $0.00006904 | $0.00007446 | $0.00007446 | $277,350 | $5,958,799 |
| Nov-02 2025 | $0.00007353 | $0.00007087 | $0.00007353 | $0.00007087 | $276,962 | $6,253,225 |
| Nov-01 2025 | $0.00007137 | $0.00006964 | $0.00007246 | $0.00007183 | $291,085 | $6,069,051 |
| Oct-31 2025 | $0.00007185 | $0.00007096 | $0.00007205 | $0.00007183 | $313,100 | $6,110,608 |