Cap Marché $3.23T
1.62%
Volume 24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FEED EVERY GORILLA (FEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000061 | $0.000061 | $0.00006414 | $0.00006217 | $368,342 | $5,201,795 |
| Dec-24 2025 | $0.00006215 | $0.00006186 | $0.00006502 | $0.00006484 | $365,840 | $5,299,730 |
| Dec-23 2025 | $0.00006496 | $0.00006218 | $0.00006513 | $0.00006295 | $374,319 | $5,539,480 |
| Dec-22 2025 | $0.00006277 | $0.00006277 | $0.00006549 | $0.00006526 | $370,101 | $5,352,906 |
| Dec-21 2025 | $0.00006516 | $0.00006509 | $0.00006557 | $0.00006535 | $355,892 | $5,556,546 |
| Dec-20 2025 | $0.00006527 | $0.00006522 | $0.00006601 | $0.0000656 | $359,805 | $5,566,047 |
| Dec-19 2025 | $0.00006554 | $0.00006554 | $0.00006716 | $0.00006612 | $366,839 | $5,588,970 |
| Dec-18 2025 | $0.00006663 | $0.00006623 | $0.00006795 | $0.00006768 | $374,416 | $5,682,132 |
| Dec-17 2025 | $0.00006819 | $0.00006819 | $0.00007141 | $0.00006927 | $375,436 | $5,811,741 |
| Dec-16 2025 | $0.00006992 | $0.00006992 | $0.00007575 | $0.00007248 | $448,105 | $5,959,624 |
| Dec-15 2025 | $0.00007229 | $0.00007043 | $0.00007882 | $0.00007469 | $494,796 | $6,161,327 |
| Dec-14 2025 | $0.00007483 | $0.00007451 | $0.00007859 | $0.00007605 | $514,060 | $6,377,736 |
| Dec-13 2025 | $0.00007619 | $0.00007269 | $0.00007621 | $0.00007377 | $501,440 | $6,494,019 |
| Dec-12 2025 | $0.00007311 | $0.00006909 | $0.00007358 | $0.00007311 | $499,654 | $6,231,867 |
| Dec-11 2025 | $0.00007424 | $0.00007255 | $0.00007594 | $0.00007594 | $497,972 | $6,328,171 |