Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 52 Secondes depuis
FEED EVERY GORILLA FEG

Prix historiques de FEED EVERY GORILLA (FEG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00008005 $0.00007938 $0.0000818 $0.00007944 $262,363 $6,802,230
Oct-24 2025 $0.00007949 $0.00007948 $0.00008183 $0.00008034 $268,833 $6,746,533
Oct-23 2025 $0.00008038 $0.00007301 $0.00008112 $0.00007308 $365,642 $6,822,559
Oct-22 2025 $0.00007303 $0.00007068 $0.00007393 $0.00007132 $325,156 $6,182,267
Oct-21 2025 $0.00007135 $0.00007133 $0.00007507 $0.00007505 $316,847 $6,040,778
Oct-20 2025 $0.00007515 $0.00007403 $0.00007719 $0.0000746 $330,155 $6,358,677
Oct-19 2025 $0.00007465 $0.00007246 $0.00007639 $0.00007639 $319,628 $6,316,472
Oct-18 2025 $0.00007642 $0.00007532 $0.00007786 $0.00007532 $292,857 $6,466,582
Oct-17 2025 $0.0000754 $0.00007394 $0.00007825 $0.00007794 $322,999 $6,380,617
Oct-16 2025 $0.00007792 $0.00007752 $0.00007921 $0.00007808 $308,674 $6,594,341
Oct-15 2025 $0.00007823 $0.00007733 $0.00008102 $0.00007923 $333,299 $6,620,267
Oct-14 2025 $0.00007897 $0.00007792 $0.00008154 $0.00008144 $317,440 $6,683,615
Oct-13 2025 $0.00008125 $0.00008125 $0.00008297 $0.00008253 $334,031 $6,876,002
Oct-12 2025 $0.00008252 $0.00007159 $0.00008403 $0.00007244 $362,311 $6,983,724
Oct-11 2025 $0.00007239 $0.00007068 $0.00007378 $0.00007255 $366,060 $6,126,816

Analyse historique et de marché du prix de FEED EVERY GORILLA (FEG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 480 jours, à partir du jour 03-07-2024.