Cap Marché $3.45T
0.22%
Volume 24h $190.89B
8.56%
BTC % 59.86%
-0.15%
ETH % 8.7%
-0.46%
Monnaies
31.998
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FEED EVERY GORILLA (FEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00009398 | $0.00009243 | $0.00009458 | $0.00009333 | $529,742 | $7,868,449 |
| May-31 2025 | $0.00009364 | $0.00008802 | $0.00009498 | $0.00008891 | $495,175 | $7,840,112 |
| May-30 2025 | $0.00008936 | $0.00008936 | $0.00009724 | $0.0000971 | $805,296 | $7,482,435 |
| May-29 2025 | $0.00009704 | $0.00009637 | $0.00009923 | $0.00009637 | $786,033 | $8,125,606 |
| May-28 2025 | $0.00009679 | $0.00009662 | $0.00010053 | $0.00010015 | $718,145 | $8,104,475 |
| May-27 2025 | $0.00009932 | $0.00009878 | $0.00010214 | $0.00010067 | $730,751 | $8,317,314 |
| May-26 2025 | $0.00010212 | $0.00009579 | $0.00010212 | $0.00009579 | $844,004 | $8,551,357 |
| May-25 2025 | $0.00009542 | $0.00009429 | $0.00010166 | $0.00010166 | $664,158 | $7,990,500 |
| May-24 2025 | $0.00009787 | $0.00009553 | $0.00009855 | $0.00009587 | $469,820 | $8,196,553 |
| May-23 2025 | $0.0000972 | $0.0000972 | $0.00010161 | $0.0000973 | $601,975 | $8,141,059 |
| May-22 2025 | $0.00009748 | $0.00009733 | $0.00010094 | $0.00009745 | $790,172 | $8,163,291 |
| May-21 2025 | $0.0000974 | $0.00009297 | $0.0000974 | $0.00009312 | $620,521 | $8,156,541 |
| May-20 2025 | $0.00009308 | $0.00009089 | $0.00009497 | $0.0000937 | $654,799 | $7,795,366 |
| May-19 2025 | $0.00009377 | $0.00009129 | $0.00009589 | $0.00009483 | $557,137 | $7,853,290 |
| May-18 2025 | $0.0000931 | $0.00009088 | $0.00009612 | $0.00009111 | $796,853 | $7,796,996 |