Cap Marché $3.52T
0.94%
Volume 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Monnaies
34.048
+12
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de FEED EVERY GORILLA (FEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00006482 | $0.00006363 | $0.00006489 | $0.00006424 | $383,809 | $5,532,124 |
| Jan-13 2026 | $0.00006419 | $0.00006212 | $0.00006547 | $0.00006547 | $381,416 | $5,478,625 |
| Jan-12 2026 | $0.0000655 | $0.00006422 | $0.0000657 | $0.00006435 | $360,400 | $5,590,597 |
| Jan-11 2026 | $0.00006439 | $0.00006344 | $0.0000652 | $0.00006344 | $364,330 | $5,495,575 |
| Jan-10 2026 | $0.00006356 | $0.00006273 | $0.00006356 | $0.00006283 | $380,671 | $5,424,832 |
| Jan-09 2026 | $0.00006293 | $0.00006285 | $0.00006445 | $0.00006325 | $388,906 | $5,371,263 |
| Jan-08 2026 | $0.00006332 | $0.00006091 | $0.00006629 | $0.00006091 | $426,341 | $5,404,933 |
| Jan-07 2026 | $0.00006034 | $0.00006002 | $0.00006447 | $0.00006428 | $389,128 | $5,150,542 |
| Jan-06 2026 | $0.00006444 | $0.00006444 | $0.00006601 | $0.00006518 | $390,048 | $5,500,910 |
| Jan-05 2026 | $0.00006527 | $0.00006478 | $0.00006748 | $0.00006654 | $363,623 | $5,571,896 |
| Jan-04 2026 | $0.00006636 | $0.00006503 | $0.00006648 | $0.00006544 | $371,596 | $5,664,751 |
| Jan-03 2026 | $0.00006543 | $0.00006448 | $0.00006549 | $0.00006448 | $370,909 | $5,585,677 |
| Jan-02 2026 | $0.00006444 | $0.0000642 | $0.00006571 | $0.00006433 | $371,993 | $5,500,860 |
| Jan-01 2026 | $0.00006405 | $0.00006339 | $0.00006448 | $0.00006352 | $366,109 | $5,468,051 |
| Dec-31 2025 | $0.0000635 | $0.0000627 | $0.00006611 | $0.00006272 | $386,963 | $5,420,753 |