Cap Marché $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de FEED EVERY GORILLA (FEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000681 | $0.00006392 | $0.00006822 | $0.00006392 | $429,359 | $5,806,174 |
| Dec-03 2025 | $0.00006372 | $0.00006209 | $0.0000649 | $0.0000632 | $398,432 | $5,432,761 |
| Dec-02 2025 | $0.00006294 | $0.00006201 | $0.00006308 | $0.00006258 | $332,186 | $5,366,317 |
| Dec-01 2025 | $0.00006272 | $0.00006228 | $0.00006428 | $0.00006428 | $369,787 | $5,347,461 |
| Nov-30 2025 | $0.00006439 | $0.00006366 | $0.00006439 | $0.00006377 | $351,155 | $5,488,645 |
| Nov-29 2025 | $0.00006368 | $0.0000636 | $0.00006503 | $0.00006493 | $324,412 | $5,428,789 |
| Nov-28 2025 | $0.00006494 | $0.00006494 | $0.00006582 | $0.00006503 | $354,154 | $5,535,978 |
| Nov-27 2025 | $0.00006499 | $0.00006381 | $0.00006554 | $0.00006554 | $332,651 | $5,540,357 |
| Nov-26 2025 | $0.0000656 | $0.00006476 | $0.00006592 | $0.00006478 | $340,120 | $5,592,257 |
| Nov-25 2025 | $0.00006482 | $0.00006482 | $0.00006599 | $0.00006581 | $304,885 | $5,526,062 |
| Nov-24 2025 | $0.00006582 | $0.00006565 | $0.00006613 | $0.0000661 | $315,824 | $5,601,295 |
| Nov-23 2025 | $0.00006614 | $0.00006385 | $0.000067 | $0.00006386 | $353,274 | $5,628,429 |
| Nov-22 2025 | $0.00006384 | $0.00006356 | $0.00006433 | $0.00006395 | $319,676 | $5,433,177 |
| Nov-21 2025 | $0.0000641 | $0.00006152 | $0.00006643 | $0.00006628 | $284,421 | $5,455,364 |
| Nov-20 2025 | $0.00006631 | $0.00006629 | $0.00006679 | $0.00006663 | $282,583 | $5,643,917 |