Cap Marché $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
FCK925 FCK925

Prix historiques de FCK925 (FCK925), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00150487 $0.00150487 $0.00177655 $0.00177655 $14,188 $1,504,861
Oct-03 2025 $0.00175436 $0.00152032 $0.00178599 $0.00159507 $30,439 $1,754,347
Oct-02 2025 $0.00154478 $0.00115767 $0.00154478 $0.00128289 $30,751 $1,544,769
Oct-01 2025 $0.00123813 $0.0009977 $0.00123813 $0.0010073 $11,501 $1,238,130
Sep-30 2025 $0.0010073 $0.00084101 $0.00102503 $0.00090874 $22,618 $1,007,297
Sep-29 2025 $0.00090874 $0.00085429 $0.00096903 $0.00091697 $12,014 $908,741
Sep-28 2025 $0.00091098 $0.00078832 $0.00097197 $0.00096333 $13,767 $910,980
Sep-27 2025 $0.00097383 $0.00091418 $0.00099686 $0.00091418 $4,632 $973,832
Sep-26 2025 $0.00089965 $0.00085626 $0.00093684 $0.00090374 $6,457 $899,651
Sep-25 2025 $0.00092719 $0.00088599 $0.00099496 $0.00097744 $5,164 $927,183
Sep-24 2025 $0.00098254 $0.00089508 $0.00101908 $0.00094228 $7,279 $982,536
Sep-23 2025 $0.00094949 $0.00094949 $0.00104789 $0.00104789 $5,644 $949,486
Sep-22 2025 $0.00103488 $0.00100949 $0.00115454 $0.00115454 $6,780 $1,034,878
Sep-21 2025 $0.00115292 $0.00107128 $0.00115454 $0.00113801 - $1,152,914
Sep-20 2025 $0.00119406 $0.00119053 $0.00139328 $0.00131584 $8,902 $1,194,051

Analyse historique et de marché du prix de FCK925 (FCK925), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 89 jours, à partir du jour 08-07-2025.