Cap Marché $4.09T -2.72%
Volume 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Monnaies 32.814 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
FCK925 FCK925

Prix historiques de FCK925 (FCK925), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.00197692 $0.00187364 $0.00206094 $0.00206093 $16,750 $1,976,907
Aug-17 2025 $0.00209526 $0.00206589 $0.00221024 $0.00212923 $19,472 $2,095,248
Aug-16 2025 $0.00213004 $0.00209316 $0.00232817 $0.00210443 $30,438 $2,130,034
Aug-15 2025 $0.00214193 $0.00188865 $0.00309826 $0.00192558 $92,366 $2,141,923
Aug-14 2025 $0.00195971 $0.00190864 $0.0022345 $0.00217296 - $1,959,697
Aug-13 2025 $0.00240853 $0.00215057 $0.00280815 $0.00264814 $59,150 $2,408,513
Aug-12 2025 $0.00268904 $0.00245323 $0.00270574 $0.00270574 $25,704 $2,689,026
Aug-11 2025 $0.00267633 $0.00234096 $0.00267633 $0.00252638 $26,047 $2,676,318
Aug-10 2025 $0.00253594 $0.00246133 $0.00267935 $0.0025148 $25,195 $2,535,927
Aug-09 2025 $0.00258569 $0.00250386 $0.00268424 $0.00259921 $31,386 $2,585,671
Aug-08 2025 $0.00274927 $0.00248468 $0.00299377 $0.00248468 $31,590 $2,749,254
Aug-07 2025 $0.00255195 $0.0025487 $0.00313172 $0.00304538 $81,337 $2,551,938
Aug-06 2025 $0.00280417 $0.00223397 $0.00280417 $0.00237994 $41,548 $2,804,155
Aug-05 2025 $0.00239902 $0.00223403 $0.00289205 $0.00282787 $65,984 $2,399,009
Aug-04 2025 $0.0028605 $0.00278602 $0.00323177 $0.00278602 $73,991 $2,860,487

Analyse historique et de marché du prix de FCK925 (FCK925), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 42 jours, à partir du jour 08-07-2025.