Cap Marché $3.46T
-1.42%
Volume 24h $218.51B
-35.28%
BTC % 54.96%
-0.05%
ETH % 11.49%
-0.26%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FCK925 (FCK925), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00027369 | $0.00023824 | $0.00028789 | $0.00028578 | - | $273,693 |
| Jan-14 2026 | $0.00028578 | $0.00027732 | $0.00030085 | $0.00030085 | - | $285,782 |
| Jan-13 2026 | $0.00030411 | $0.00029398 | $0.00030411 | $0.00029398 | $154 | $304,117 |
| Jan-12 2026 | $0.00029398 | $0.00028793 | $0.00030978 | $0.00029823 | $1,732 | $293,987 |
| Jan-11 2026 | $0.00029823 | $0.0002945 | $0.00030135 | $0.0002945 | - | $298,231 |
| Jan-10 2026 | $0.00030038 | $0.00029959 | $0.00030913 | $0.0003086 | - | $300,384 |
| Jan-09 2026 | $0.0003086 | $0.00029536 | $0.00030967 | $0.00029536 | - | $308,601 |
| Jan-08 2026 | $0.00029697 | $0.00029435 | $0.00030979 | $0.00029703 | $1,478 | $296,974 |
| Jan-07 2026 | $0.00029703 | $0.00029309 | $0.00032076 | $0.00032076 | $2,164 | $297,031 |
| Jan-06 2026 | $0.0003103 | $0.00030416 | $0.00032781 | $0.00031656 | - | $310,302 |
| Jan-05 2026 | $0.00031425 | $0.00030865 | $0.00032578 | $0.0003188 | - | $314,250 |
| Jan-04 2026 | $0.0003134 | $0.00030597 | $0.00032578 | $0.0003187 | $2,617 | $313,407 |
| Jan-03 2026 | $0.00031403 | $0.00031191 | $0.00032146 | $0.00031246 | $661 | $314,032 |
| Jan-02 2026 | $0.00031647 | $0.00028772 | $0.00031647 | $0.00028772 | $1,186 | $316,477 |
| Jan-01 2026 | $0.00027987 | $0.00027987 | $0.00028472 | $0.00028448 | - | $279,874 |