Cap Marché $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FCK925 (FCK925), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00159133 | $0.00151536 | $0.00174532 | $0.00159085 | $54,121 | $1,591,318 |
| Jul-13 2025 | $0.00158091 | $0.00158091 | $0.00188228 | $0.00179541 | $25,735 | $1,580,898 |
| Jul-12 2025 | $0.00176647 | $0.00173802 | $0.00214 | $0.00214 | $39,714 | $1,766,465 |
| Jul-11 2025 | $0.00211934 | $0.00181457 | $0.00213532 | $0.00181457 | $74,339 | $2,119,327 |
| Jul-10 2025 | $0.00181245 | $0.00160566 | $0.00193474 | $0.00186047 | $156,690 | $1,812,437 |
| Jul-09 2025 | $0.00184736 | $0.00184736 | $0.00208125 | $0.001995 | $54,129 | $1,847,347 |
| Jul-08 2025 | $0.00180944 | $0.00180944 | $0.0021727 | $0.0021546 | $41,354 | $1,809,435 |