Cap Marché $2.61T
0.53%
Volume 24h $172.08B
-22.57%
BTC % 54.08%
-0.01%
ETH % 9.94%
-0.1%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fathom Protocol (FXD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.72373 | $0.722979 | $0.748453 | $0.741613 | $23,943 | - |
| Mar-18 2026 | $0.74175 | $0.74175 | $0.752282 | $0.74932 | $24,292 | - |
| Mar-17 2026 | $0.75114 | $0.722819 | $0.853228 | $0.853228 | $24,914 | - |
| Mar-16 2026 | $0.857114 | $0.85446 | $0.858587 | $0.85446 | $26,891 | - |
| Mar-15 2026 | $0.854792 | $0.853841 | $0.85832 | $0.853841 | $27,531 | - |
| Mar-14 2026 | $0.855077 | $0.850839 | $0.858287 | $0.852378 | $26,341 | - |
| Mar-13 2026 | $0.855208 | $0.848673 | $0.911562 | $0.902326 | $28,844 | - |
| Mar-12 2026 | $0.903024 | $0.825653 | $0.960703 | $0.908954 | $29,156 | - |
| Mar-11 2026 | $0.904483 | $0.804382 | $0.925164 | $0.916319 | $28,154 | - |
| Mar-10 2026 | $0.895137 | $0.828049 | $0.965258 | $0.874055 | $28,678 | - |
| Mar-09 2026 | $0.875008 | $0.826333 | $0.875008 | $0.83611 | $27,146 | - |
| Mar-08 2026 | $0.842216 | $0.828697 | $0.874544 | $0.871299 | $28,062 | - |
| Mar-07 2026 | $0.87368 | $0.856711 | $0.87368 | $0.858749 | $26,831 | - |
| Mar-06 2026 | $0.859734 | $0.852229 | $0.899873 | $0.897524 | $28,598 | - |
| Mar-05 2026 | $0.899472 | $0.895681 | $0.89986 | $0.895888 | $29,205 | - |