Cap Marché $3.24T
-1.17%
Volume 24h $205.63B
-31.11%
BTC % 54.96%
0.18%
ETH % 10.91%
-1.65%
Monnaies
34.106
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fathom Protocol (FTHM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00124702 | $0.00124702 | $0.00203684 | $0.00203684 | - | - |
| Dec-01 2025 | $0.00203684 | $0.00203684 | $0.00215353 | $0.00215353 | - | - |
| Nov-30 2025 | $0.00215353 | $0.00215353 | $0.00215353 | $0.00215353 | - | - |
| Nov-29 2025 | $0.00215353 | $0.00215353 | $0.00215353 | $0.00215353 | - | - |
| Nov-28 2025 | $0.00215353 | $0.00215353 | $0.00215353 | $0.00215353 | - | - |
| Nov-27 2025 | $0.00215353 | $0.00210826 | $0.00215353 | $0.00210826 | - | - |
| Nov-26 2025 | $0.00210826 | $0.00210826 | $0.00210826 | $0.00210826 | - | - |
| Nov-25 2025 | $0.00210826 | $0.00210826 | $0.00210826 | $0.00210826 | - | - |
| Nov-24 2025 | $0.00210826 | $0.00210826 | $0.00210826 | $0.00210826 | - | - |
| Nov-23 2025 | $0.00210826 | $0.00180673 | $0.00210826 | $0.00180673 | - | - |
| Nov-22 2025 | $0.00180673 | $0.00172792 | $0.00180673 | $0.00177653 | - | - |
| Nov-21 2025 | $0.00177653 | $0.00169553 | $0.068023 | $0.00169553 | - | - |
| Nov-20 2025 | $0.00169553 | $0.00104246 | $0.00171358 | $0.00104246 | - | - |
| Nov-19 2025 | $0.00104246 | $0.0007816 | $0.00104246 | $0.0007816 | - | - |
| Nov-18 2025 | $0.0007816 | $0.0007816 | $0.0007816 | $0.0007816 | - | - |