Cap Marché $4.52T
0.86%
Volume 24h $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Fathom Protocol (FTHM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00187351 | $0.00187351 | $0.00187351 | $0.00187351 | - | - |
| Oct-06 2025 | $0.00187351 | $0.00187351 | $0.00187351 | $0.00187351 | - | - |
| Oct-05 2025 | $0.00187351 | $0.00187351 | $0.00187351 | $0.00187351 | - | - |
| Oct-04 2025 | $0.00187351 | $0.00173098 | $0.00188667 | $0.00173098 | - | - |
| Oct-03 2025 | $0.00173098 | $0.00167659 | $0.00173098 | $0.00167659 | - | - |
| Oct-02 2025 | $0.00167659 | $0.00167659 | $0.00167659 | $0.00167659 | - | - |
| Oct-01 2025 | $0.00167659 | $0.00167659 | $0.00167659 | $0.00167659 | - | - |
| Sep-30 2025 | $0.00167659 | $0.00167659 | $0.00167659 | $0.00167659 | - | - |
| Sep-29 2025 | $0.00167659 | $0.00167659 | $0.00167659 | $0.00167659 | - | - |
| Sep-28 2025 | $0.00167659 | $0.00166864 | $0.00168161 | $0.00167858 | - | - |
| Sep-27 2025 | $0.00167858 | $0.00167858 | $0.0016787 | $0.0016787 | - | - |
| Sep-26 2025 | $0.0016787 | $0.0016787 | $0.00173589 | $0.00173589 | - | - |
| Sep-25 2025 | $0.00173589 | $0.00173589 | $0.00177493 | $0.00177493 | - | - |
| Sep-24 2025 | $0.00177493 | $0.00120744 | $0.00177493 | $0.0013066 | - | - |
| Sep-23 2025 | $0.0013066 | $0.0013066 | $0.00185644 | $0.00183301 | - | - |