Cap Marché $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monnaies
29.357
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fathom Protocol (FTHM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.02032 | $0.02032 | $0.024674 | $0.024674 | $71 | - |
| Oct-29 2024 | $0.024674 | $0.021098 | $0.024944 | $0.021098 | $24 | - |
| Oct-28 2024 | $0.021097 | $0.016038 | $0.027864 | $0.027864 | $136 | - |
| Oct-27 2024 | $0.027864 | $0.027864 | $0.027889 | $0.027889 | $1 | - |
| Oct-26 2024 | $0.027889 | $0.027776 | $0.028028 | $0.028028 | $0 | - |
| Oct-25 2024 | $0.028028 | $0.028028 | $0.029396 | $0.029396 | $29 | - |
| Oct-24 2024 | $0.027777 | $0.02574 | $0.027841 | $0.027841 | $0 | - |
| Oct-23 2024 | $0.027841 | $0.027841 | $0.027908 | $0.027908 | $0 | - |
| Oct-22 2024 | $0.027908 | $0.026669 | $0.028135 | $0.027569 | $243 | - |
| Oct-21 2024 | $0.027569 | $0.027569 | $0.028957 | $0.027698 | $17 | - |
| Oct-20 2024 | $0.027699 | $0.027699 | $0.031737 | $0.031737 | - | - |
| Oct-19 2024 | $0.031737 | $0.030419 | $0.033371 | $0.030419 | $28 | - |
| Oct-18 2024 | $0.030419 | $0.030087 | $0.03043 | $0.030087 | $1 | - |
| Oct-17 2024 | $0.030026 | $0.030026 | $0.030383 | $0.030284 | $1 | - |
| Oct-16 2024 | $0.03004 | $0.028701 | $0.030418 | $0.029839 | $14 | - |