Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Fasttoken FTN

Prix historiques de Fasttoken (FTN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $2.1734 $2.0392 $2.1771 $2.0413 $29,844,800 $948,207,338
Sep-27 2025 $2.1189 $2.0338 $4.4890 $4.4867 $42,450,565 $924,425,879
Sep-26 2025 $4.4886 $4.4880 $4.4983 $4.4961 $58,972,840 $1,958,230,385
Sep-25 2025 $4.4929 $4.4872 $4.4968 $4.4881 $60,019,521 $1,960,097,762
Sep-24 2025 $4.4902 $4.4834 $4.4926 $4.4868 $58,139,437 $1,958,923,902
Sep-23 2025 $4.4918 $4.4887 $4.4995 $4.4958 $54,998,909 $1,959,614,251
Sep-22 2025 $4.4961 $4.4749 $4.4969 $4.4880 $60,158,853 $1,961,479,203
Sep-21 2025 $4.4908 $4.4812 $4.4951 $4.4921 $58,249,832 $1,959,177,229
Sep-20 2025 $4.4928 $4.4876 $4.4954 $4.4954 $58,360,159 $1,960,041,955
Sep-19 2025 $4.4895 $4.4854 $4.4935 $4.4889 $60,852,635 $1,958,632,251
Sep-18 2025 $4.4898 $4.4810 $4.4939 $4.4844 $59,827,979 $1,958,734,874
Sep-17 2025 $4.4929 $4.4817 $4.4970 $4.4888 $60,419,114 $1,960,092,584
Sep-16 2025 $4.4906 $4.4867 $4.4959 $4.4932 $59,426,528 $1,959,100,805
Sep-15 2025 $4.4917 $4.4820 $4.4947 $4.4926 $58,806,699 $1,959,594,469
Sep-14 2025 $4.4935 $4.4840 $4.4980 $4.4905 $55,055,264 $1,960,372,900

Analyse historique et de marché du prix de Fasttoken (FTN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 982 jours, à partir du jour 22-01-2023.