Cap Marché $4.02T
3.91%
Volume 24h $317.03B
39%
BTC % 54.99%
0%
ETH % 12.1%
2.64%
Monnaies
33.452
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fasttoken (FTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1.7989 | $1.7856 | $2.0219 | $1.7856 | $10,079,936 | $784,814,294 |
| Oct-18 2025 | $2.0209 | $1.7303 | $2.0209 | $2.0114 | $27,904,883 | $881,674,126 |
| Oct-17 2025 | $2.0121 | $1.7676 | $2.0202 | $2.0173 | $28,486,168 | $877,820,012 |
| Oct-16 2025 | $2.0171 | $1.8596 | $2.0229 | $2.0216 | $28,214,069 | $880,004,969 |
| Oct-15 2025 | $2.0206 | $1.8421 | $2.0218 | $1.8451 | $27,871,767 | $881,545,905 |
| Oct-14 2025 | $1.8419 | $1.8419 | $2.0214 | $2.0108 | $10,628,944 | $803,589,029 |
| Oct-13 2025 | $1.8523 | $1.8115 | $2.0188 | $2.0117 | $25,625,018 | $808,113,151 |
| Oct-12 2025 | $1.8124 | $1.8124 | $2.0177 | $2.0059 | $28,613,778 | $790,692,385 |
| Oct-11 2025 | $2.0026 | $1.7624 | $2.0026 | $1.7825 | $30,556,423 | $873,677,564 |
| Oct-10 2025 | $1.6965 | $1.6965 | $2.0088 | $2.0088 | $32,500,701 | $740,140,711 |
| Oct-09 2025 | $2.0143 | $1.7434 | $2.0167 | $1.7434 | $29,227,263 | $878,761,766 |
| Oct-08 2025 | $1.7787 | $1.7600 | $2.0198 | $1.8465 | $25,768,028 | $776,004,593 |
| Oct-07 2025 | $1.8396 | $1.8278 | $2.0274 | $1.8565 | $26,591,919 | $802,554,702 |
| Oct-06 2025 | $2.0172 | $1.8594 | $2.0221 | $2.0206 | $28,476,365 | $880,055,550 |
| Oct-05 2025 | $1.9062 | $1.9013 | $2.0240 | $1.9258 | $25,235,873 | $831,643,348 |