Cap Marché $2.16T
-1.71%
Volume 24h $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
Monnaies
28.677
+6
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Fasttoken (FTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $2.5149 | $2.4535 | $2.5149 | $2.4535 | $82,749,920 | $766,682,598 |
| Sep-01 2024 | $2.4485 | $2.4119 | $2.4878 | $2.4227 | $72,826,844 | $746,436,502 |
| Aug-31 2024 | $2.4194 | $2.4005 | $2.4254 | $2.4088 | $51,480,126 | $737,574,240 |
| Aug-30 2024 | $2.4097 | $2.4018 | $2.4342 | $2.4325 | $115,543,597 | $734,625,144 |
| Aug-29 2024 | $2.4337 | $2.4284 | $2.5833 | $2.5127 | $94,683,606 | $741,922,805 |
| Aug-28 2024 | $2.5110 | $2.4857 | $2.5856 | $2.5006 | $146,647,615 | $765,480,562 |
| Aug-27 2024 | $2.4966 | $2.4817 | $2.5919 | $2.4992 | $144,383,090 | $761,113,658 |
| Aug-26 2024 | $2.5060 | $2.4762 | $2.5410 | $2.4947 | $136,358,380 | $763,975,745 |
| Aug-25 2024 | $2.5022 | $2.4547 | $2.5022 | $2.4859 | $104,320,636 | $762,796,691 |
| Aug-24 2024 | $2.4778 | $2.4263 | $2.4778 | $2.4305 | $118,317,575 | $755,385,133 |
| Aug-23 2024 | $2.4432 | $2.3117 | $2.4771 | $2.3257 | $151,095,402 | $744,815,651 |
| Aug-22 2024 | $2.3221 | $2.3112 | $2.4455 | $2.4208 | $139,789,157 | $707,909,799 |
| Aug-21 2024 | $2.4271 | $2.4113 | $2.4485 | $2.4192 | $100,814,757 | $739,908,591 |
| Aug-20 2024 | $2.4237 | $2.3234 | $2.4307 | $2.4113 | $51,903,267 | $738,880,197 |
| Aug-19 2024 | $2.4111 | $2.4097 | $2.5186 | $2.4978 | $72,779,450 | $735,041,818 |