Cap Marché $2.66T
2.61%
Volume 24h $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
Monnaies
28.274
+3
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Fasttoken (FTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $2.3381 | $2.3298 | $2.3480 | $2.3318 | $36,416,237 | $712,796,623 |
| Jul-27 2024 | $2.3328 | $2.3255 | $2.3494 | $2.3329 | $62,951,151 | $711,173,312 |
| Jul-26 2024 | $2.3332 | $2.3286 | $2.3445 | $2.3438 | $50,577,775 | $711,288,207 |
| Jul-25 2024 | $2.3415 | $2.3245 | $2.3441 | $2.3294 | $62,208,265 | $713,824,157 |
| Jul-24 2024 | $2.3299 | $2.3207 | $2.3428 | $2.3326 | $54,108,031 | $710,275,661 |
| Jul-23 2024 | $2.3302 | $2.3152 | $2.3366 | $2.3227 | $60,790,262 | $710,388,523 |
| Jul-22 2024 | $2.3152 | $2.2830 | $2.3182 | $2.3007 | $49,056,351 | $705,802,512 |
| Jul-21 2024 | $2.3043 | $2.2810 | $2.3072 | $2.2981 | $41,702,027 | $702,491,406 |
| Jul-20 2024 | $2.2993 | $2.2928 | $2.3153 | $2.3111 | $34,005,775 | $700,961,767 |
| Jul-19 2024 | $2.3121 | $2.3036 | $2.3234 | $2.3155 | $67,550,620 | $704,845,706 |
| Jul-18 2024 | $2.3195 | $2.3037 | $2.3226 | $2.3054 | $51,864,656 | $707,110,002 |
| Jul-17 2024 | $2.3088 | $2.3033 | $2.3240 | $2.3220 | $63,624,160 | $703,851,047 |
| Jul-16 2024 | $2.3232 | $2.3098 | $2.3242 | $2.3194 | $79,428,555 | $708,244,546 |
| Jul-15 2024 | $2.3203 | $2.3121 | $2.3256 | $2.3138 | $67,864,240 | $707,356,789 |
| Jul-14 2024 | $2.3191 | $2.3191 | $2.3587 | $2.3543 | $39,996,547 | $706,992,182 |