Cap Marché $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FashionTV Token (FTVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00161024 | $0.00160965 | $0.00161069 | $0.00160983 | $2 | - |
| Aug-19 2025 | $0.00160983 | $0.00160974 | $0.00161083 | $0.00161067 | $2 | - |
| Aug-18 2025 | $0.00161069 | $0.00161053 | $0.00161114 | $0.00161111 | $2 | - |
| Aug-17 2025 | $0.00161104 | $0.00161067 | $0.00161137 | $0.00161104 | $2 | - |
| Aug-16 2025 | $0.00161136 | $0.00161078 | $0.00161149 | $0.00161118 | $2 | - |
| Aug-15 2025 | $0.00161107 | $0.0016107 | $0.00161174 | $0.00161151 | $2 | - |
| Aug-14 2025 | $0.00161134 | $0.00160953 | $0.00161134 | $0.00161059 | $2 | - |
| Aug-13 2025 | $0.00161068 | $0.00160934 | $0.00161088 | $0.00160965 | $2 | - |
| Aug-12 2025 | $0.00160959 | $0.00160948 | $0.00161035 | $0.00161001 | $2 | - |
| Aug-11 2025 | $0.00161025 | $0.00160966 | $0.00161092 | $0.0016105 | $2 | - |
| Aug-10 2025 | $0.00161032 | $0.00160996 | $0.00161054 | $0.00161042 | $2 | - |
| Aug-09 2025 | $0.00161045 | $0.00160994 | $0.00161056 | $0.00161014 | $2 | - |
| Aug-08 2025 | $0.00161013 | $0.00161011 | $0.00161069 | $0.00161039 | $2 | - |
| Aug-07 2025 | $0.00161079 | $0.00161013 | $0.00161081 | $0.00161026 | $2 | - |
| Aug-06 2025 | $0.00161036 | $0.00160969 | $0.00161036 | $0.0016099 | $2 | - |