Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FashionTV Token (FTVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00764368 | $0.00764355 | $0.00767653 | $0.00767165 | $4 | - |
| Nov-07 2024 | $0.00767232 | $0.00767197 | $0.00767992 | $0.0076741 | $2 | - |
| Nov-06 2024 | $0.00767604 | $0.00766862 | $0.0076804 | $0.00767079 | $2 | - |
| Nov-05 2024 | $0.0076706 | $0.00766924 | $0.00769056 | $0.00768844 | $2 | - |
| Nov-04 2024 | $0.00768649 | $0.00768273 | $0.00768759 | $0.00768759 | $22 | - |
| Nov-03 2024 | $0.00768711 | $0.00768541 | $0.00769209 | $0.00768824 | $22 | - |
| Nov-02 2024 | $0.0076889 | $0.00763625 | $0.00918141 | $0.00763625 | $22 | - |
| Nov-01 2024 | $0.0076354 | $0.00762908 | $0.00764019 | $0.00762921 | $14 | - |
| Oct-31 2024 | $0.00763 | $0.00763 | $0.00909975 | $0.00909666 | $14 | - |
| Oct-30 2024 | $0.00909703 | $0.00765598 | $0.00910312 | $0.0076576 | $17 | - |
| Oct-29 2024 | $0.00765696 | $0.00765696 | $0.00991947 | $0.00855545 | $1,384 | - |
| Oct-28 2024 | $0.0085538 | $0.00854818 | $0.00972792 | $0.00972792 | $7,013 | - |
| Oct-27 2024 | $0.00972684 | $0.00910635 | $0.00972684 | $0.00910913 | $6,992 | - |
| Oct-26 2024 | $0.00911091 | $0.0078541 | $0.00911091 | $0.0078541 | $17 | - |
| Oct-25 2024 | $0.00785585 | $0.00782556 | $0.00997655 | $0.00997655 | $11,757 | - |