Cap Marché $3.19T
-0.03%
Volume 24h $171.92B
-5.32%
BTC % 54.95%
-0.07%
ETH % 11.24%
0.08%
Monnaies
33.884
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de fartcoin killer (BUTTPLUG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000026 | $0.00002581 | $0.00002733 | $0.0000265 | $215 | $25,990 |
| Dec-28 2025 | $0.0000265 | $0.00002575 | $0.00002787 | $0.00002575 | $684 | $26,489 |
| Dec-27 2025 | $0.00002575 | $0.0000255 | $0.00002575 | $0.00002565 | $595 | $25,745 |
| Dec-26 2025 | $0.00002571 | $0.0000256 | $0.000027 | $0.00002661 | $229 | $25,702 |
| Dec-25 2025 | $0.00002661 | $0.00002574 | $0.00002904 | $0.00002583 | $1,764 | $26,605 |
| Dec-24 2025 | $0.00002611 | $0.0000258 | $0.00002653 | $0.00002653 | - | $26,103 |
| Dec-23 2025 | $0.00002653 | $0.00002653 | $0.00002749 | $0.0000273 | $128 | $26,521 |
| Dec-22 2025 | $0.0000273 | $0.00002683 | $0.00003116 | $0.00003116 | $1,097 | $27,290 |
| Dec-21 2025 | $0.00003116 | $0.00003044 | $0.00003116 | $0.00003044 | $188 | $31,147 |
| Dec-20 2025 | $0.00003044 | $0.00002725 | $0.00003148 | $0.00002725 | $1,269 | $30,428 |
| Dec-19 2025 | $0.00002713 | $0.00002577 | $0.00002742 | $0.00002577 | $274 | $27,120 |
| Dec-18 2025 | $0.00002512 | $0.00002512 | $0.00002712 | $0.00002659 | - | $25,108 |
| Dec-17 2025 | $0.00002659 | $0.0000265 | $0.00002873 | $0.00002777 | - | $26,581 |
| Dec-16 2025 | $0.00002755 | $0.00002692 | $0.00003293 | $0.00003201 | $3,592 | $27,543 |
| Dec-15 2025 | $0.00003201 | $0.00003155 | $0.00003724 | $0.00003684 | $1,178 | $31,995 |