Cap Marché $2.51T
0.18%
Volume 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de fartcoin killer (BUTTPLUG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001264 | $0.00001257 | $0.00001274 | $0.00001258 | - | $12,634 |
| Apr-03 2026 | $0.00001258 | $0.00001248 | $0.00001272 | $0.00001248 | - | $12,580 |
| Apr-02 2026 | $0.00001248 | $0.00001218 | $0.00001292 | $0.00001292 | - | $12,474 |
| Apr-01 2026 | $0.00001339 | $0.00001291 | $0.0000135 | $0.00001291 | - | $13,388 |
| Mar-31 2026 | $0.00001291 | $0.00001271 | $0.00001326 | $0.00001326 | - | $12,909 |
| Mar-30 2026 | $0.00001326 | $0.00001304 | $0.00001348 | $0.00001304 | - | $13,262 |
| Mar-29 2026 | $0.00001304 | $0.00001304 | $0.00001342 | $0.00001342 | - | $13,037 |
| Mar-28 2026 | $0.00001342 | $0.0000132 | $0.00001342 | $0.00001327 | - | $13,415 |
| Mar-27 2026 | $0.00001327 | $0.00001327 | $0.00001405 | $0.00001405 | - | $13,270 |
| Mar-26 2026 | $0.00001405 | $0.00001405 | $0.00001493 | $0.00001493 | - | $14,050 |
| Mar-25 2026 | $0.00001493 | $0.00001493 | $0.0000163 | $0.00001568 | - | $14,929 |
| Mar-24 2026 | $0.00001568 | $0.00001568 | $0.00001631 | $0.00001626 | - | $15,676 |
| Mar-23 2026 | $0.00001626 | $0.00001536 | $0.00001626 | $0.00001536 | $11 | $16,253 |
| Mar-22 2026 | $0.00001521 | $0.00001521 | $0.00001601 | $0.00001601 | - | $15,202 |
| Mar-21 2026 | $0.00001601 | $0.00001568 | $0.00001635 | $0.00001568 | - | $16,010 |