Cap Marché $3.39T
2.77%
Volume 24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Monnaies
33.785
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de fartcoin killer (BUTTPLUG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000427 | $0.00004098 | $0.00004493 | $0.00004098 | $417 | $42,683 |
| Dec-08 2025 | $0.00004178 | $0.00004098 | $0.00004269 | $0.00004128 | $317 | $41,762 |
| Dec-07 2025 | $0.00004128 | $0.00004128 | $0.00004466 | $0.00004434 | - | $41,266 |
| Dec-06 2025 | $0.00004434 | $0.00004381 | $0.00004609 | $0.00004608 | $393 | $44,322 |
| Dec-05 2025 | $0.00004585 | $0.00004536 | $0.00004869 | $0.00004842 | $315 | $45,835 |
| Dec-04 2025 | $0.00004862 | $0.00004552 | $0.00004971 | $0.00004552 | - | $48,602 |
| Dec-03 2025 | $0.00004552 | $0.00004376 | $0.00004622 | $0.00004376 | - | $45,502 |
| Dec-02 2025 | $0.00004446 | $0.00003621 | $0.00004564 | $0.00003635 | $2,964 | $44,444 |
| Dec-01 2025 | $0.00003648 | $0.00003648 | $0.00004205 | $0.00004205 | $794 | $36,465 |
| Nov-30 2025 | $0.00004211 | $0.00004137 | $0.00004316 | $0.00004181 | $709 | $42,089 |
| Nov-29 2025 | $0.00004344 | $0.00004344 | $0.00004727 | $0.00004727 | $786 | $43,419 |
| Nov-28 2025 | $0.00004829 | $0.0000476 | $0.00005021 | $0.00004879 | - | $48,266 |
| Nov-27 2025 | $0.0000496 | $0.00004713 | $0.0000523 | $0.00004714 | $2,258 | $49,574 |
| Nov-26 2025 | $0.00004798 | $0.00004478 | $0.00004853 | $0.00004853 | $1,622 | $47,963 |
| Nov-25 2025 | $0.00004934 | $0.00004779 | $0.00005138 | $0.00004961 | $3,011 | $49,320 |