Cap Marché $4.14T 0.62%
Volume 24h $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 11 Secondes depuis
fartcoin killer BUTTPLUG

Prix historiques de fartcoin killer (BUTTPLUG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00009141 $0.00008636 $0.00010231 $0.000099 $146,701 $91,367
Oct-25 2025 $0.00009973 $0.0000939 $0.00012091 $0.00010952 $183,580 $99,682
Oct-24 2025 $0.00010259 $0.00009756 $0.00012204 $0.00009938 $189,790 $102,544
Oct-23 2025 $0.00009833 $0.00009523 $0.0001025 $0.0000963 $168,460 $98,281
Oct-22 2025 $0.00009918 $0.00008912 $0.00012445 $0.00012245 $168,125 $99,128
Oct-21 2025 $0.00012163 $0.00010121 $0.00014048 $0.00013891 $210,469 $121,565
Oct-20 2025 $0.00014338 $0.00008282 $0.00014338 $0.00008308 $211,621 $143,305
Oct-19 2025 $0.00008244 $0.00008216 $0.00011854 $0.00011854 $159,521 $82,397
Oct-18 2025 $0.00011829 $0.00009721 $0.00014838 $0.00009765 $199,549 $118,226
Oct-17 2025 $0.00009851 $0.00009793 $0.00012847 $0.00011339 $174,458 $98,464
Oct-16 2025 $0.00012201 $0.00009335 $0.00014897 $0.0000965 $254,209 $121,952
Oct-15 2025 $0.00008864 $0.00006773 $0.00009145 $0.00007049 $142,979 $88,596
Oct-14 2025 $0.00007107 $0.00006865 $0.00008329 $0.00008023 $129,274 $71,033
Oct-13 2025 $0.00008017 $0.00006415 $0.00008489 $0.00006415 $138,902 $80,132
Oct-12 2025 $0.00006643 $0.00006192 $0.0000771 $0.0000758 $138,250 $66,394

Analyse historique et de marché du prix de fartcoin killer (BUTTPLUG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 42 jours, à partir du jour 15-09-2025.