Cap Marché $4.57T 1.23%
Volume 24h $338.32B -4.01%
BTC % 54.39% -0.18%
ETH % 12.27% 0.73%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
fartcoin killer BUTTPLUG

Prix historiques de fartcoin killer (BUTTPLUG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00013143 $0.00013098 $0.0001429 $0.00014094 $128,825 $131,368
Oct-04 2025 $0.00014287 $0.00013715 $0.00015642 $0.00014636 $129,434 $142,793
Oct-03 2025 $0.00014629 $0.00013689 $0.00016579 $0.00016579 $187,591 $146,214
Oct-02 2025 $0.00014578 $0.00013173 $0.00015831 $0.00013999 $156,332 $145,701
Oct-01 2025 $0.00013403 $0.00013262 $0.00015937 $0.00015231 $142,434 $133,966
Sep-30 2025 $0.00015234 $0.00014175 $0.0002088 $0.0002008 $185,773 $152,257
Sep-29 2025 $0.00020068 $0.00019586 $0.00021619 $0.00021619 $165,060 $200,576
Sep-28 2025 $0.00020107 $0.00019551 $0.00023727 $0.00023727 $192,583 $200,966
Sep-27 2025 $0.00020952 $0.00019465 $0.0002268 $0.00021073 $172,262 $209,411
Sep-26 2025 $0.00020839 $0.00019292 $0.00023496 $0.00019752 $202,115 $208,281
Sep-25 2025 $0.00020614 $0.00019005 $0.00023293 $0.00020247 $207,231 $206,031
Sep-24 2025 $0.00019382 $0.00018962 $0.00022006 $0.00022006 $154,111 $193,718
Sep-23 2025 $0.00021963 $0.0001858 $0.00022685 $0.00018662 $196,997 $219,519
Sep-22 2025 $0.00021592 $0.00021592 $0.00024909 $0.00023768 $196,108 $215,806
Sep-21 2025 $0.00023855 $0.00021554 $0.00028258 $0.00024852 $205,800 $238,426

Analyse historique et de marché du prix de fartcoin killer (BUTTPLUG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 21 jours, à partir du jour 15-09-2025.