Cap Marché $2.76T
6.01%
Volume 24h $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de fartcoin killer (BUTTPLUG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001658 | $0.00001651 | $0.0000171 | $0.0000171 | $39 | $16,581 |
| Mar-11 2026 | $0.0000171 | $0.00001643 | $0.00001996 | $0.00001661 | - | $17,099 |
| Mar-10 2026 | $0.00001661 | $0.00001646 | $0.0000169 | $0.0000169 | - | $16,604 |
| Mar-09 2026 | $0.0000169 | $0.00001574 | $0.0000169 | $0.00001574 | - | $16,892 |
| Mar-08 2026 | $0.00001574 | $0.00001574 | $0.00001623 | $0.00001623 | - | $15,740 |
| Mar-07 2026 | $0.00001623 | $0.00001623 | $0.00001699 | $0.00001699 | - | $16,230 |
| Mar-06 2026 | $0.00001699 | $0.00001699 | $0.00001804 | $0.00001801 | - | $16,987 |
| Mar-05 2026 | $0.00001801 | $0.00001798 | $0.0000188 | $0.0000188 | - | $18,003 |
| Mar-04 2026 | $0.0000188 | $0.00001782 | $0.00001934 | $0.00001782 | - | $18,791 |
| Mar-03 2026 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | $17,816 |
| Mar-02 2026 | $0.00001782 | $0.00001639 | $0.00001801 | $0.00001639 | $23 | $17,816 |
| Mar-01 2026 | $0.00001639 | $0.00001621 | $0.0000172 | $0.00001621 | - | $16,385 |
| Feb-28 2026 | $0.00001621 | $0.00001621 | $0.00001646 | $0.00001646 | - | $16,211 |
| Feb-27 2026 | $0.00001646 | $0.00001624 | $0.00001789 | $0.00001789 | $84 | $16,454 |
| Feb-26 2026 | $0.00001789 | $0.00001787 | $0.00001828 | $0.00001828 | - | $17,889 |