Cap Marché $3.26T
0.47%
Volume 24h $291.24B
6.77%
BTC % 54.88%
-0.41%
ETH % 11.06%
-0.63%
Monnaies
34.087
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de fartcoin killer (BUTTPLUG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002629 | $0.00002629 | $0.00002804 | $0.00002804 | - | $26,283 |
| Jan-19 2026 | $0.00002831 | $0.00002805 | $0.00002949 | $0.00002929 | $5,111 | $28,296 |
| Jan-18 2026 | $0.00003088 | $0.00002848 | $0.00003508 | $0.00002889 | $10,368 | $30,865 |
| Jan-17 2026 | $0.00002945 | $0.00002945 | $0.00003032 | $0.00003032 | - | $29,435 |
| Jan-16 2026 | $0.00003014 | $0.00003014 | $0.00003255 | $0.00003255 | - | $30,132 |
| Jan-15 2026 | $0.00003296 | $0.00002913 | $0.00003689 | $0.00003031 | $7,125 | $32,951 |
| Jan-14 2026 | $0.00002411 | $0.00002411 | $0.00002876 | $0.00002796 | - | $24,104 |
| Jan-13 2026 | $0.00002827 | $0.00002609 | $0.00002827 | $0.00002664 | $199 | $28,256 |
| Jan-12 2026 | $0.00002722 | $0.00002709 | $0.00002817 | $0.00002709 | - | $27,211 |
| Jan-11 2026 | $0.00002709 | $0.00002699 | $0.00002766 | $0.00002759 | - | $27,077 |
| Jan-10 2026 | $0.00002789 | $0.00002754 | $0.0000285 | $0.0000285 | $726 | $27,877 |
| Jan-09 2026 | $0.0000285 | $0.0000285 | $0.00002966 | $0.00002852 | $1,962 | $28,485 |
| Jan-08 2026 | $0.0000288 | $0.0000278 | $0.00003007 | $0.00003007 | - | $28,793 |
| Jan-07 2026 | $0.00003132 | $0.00002951 | $0.00003317 | $0.00002951 | $3,673 | $31,304 |
| Jan-06 2026 | $0.00002844 | $0.00002491 | $0.00002855 | $0.00002495 | $2,468 | $28,425 |