Cap Marché $3.25T
-5.16%
Volume 24h $329.81B
-46.99%
BTC % 54.81%
0.45%
ETH % 10.77%
-3.25%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de fartcoin killer (BUTTPLUG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005192 | $0.00005006 | $0.00005309 | $0.00005006 | - | $51,895 |
| Nov-17 2025 | $0.00004949 | $0.00004949 | $0.00005499 | $0.00005332 | - | $49,470 |
| Nov-16 2025 | $0.00005332 | $0.00005311 | $0.00005696 | $0.00005667 | $776 | $53,299 |
| Nov-15 2025 | $0.00005634 | $0.0000542 | $0.00006377 | $0.00006034 | $3,428 | $56,311 |
| Nov-14 2025 | $0.00005961 | $0.00005835 | $0.00006311 | $0.00006259 | $8,121 | $59,585 |
| Nov-13 2025 | $0.00006237 | $0.00006092 | $0.00006981 | $0.00006884 | $3,278 | $62,337 |
| Nov-12 2025 | $0.00006884 | $0.00006285 | $0.0000771 | $0.00006285 | $7,305 | $68,807 |
| Nov-11 2025 | $0.0000637 | $0.0000637 | $0.00006959 | $0.00006933 | - | $63,666 |
| Nov-10 2025 | $0.00006933 | $0.00006776 | $0.00007464 | $0.00007314 | $16,034 | $69,301 |
| Nov-09 2025 | $0.00007466 | $0.00006843 | $0.00007692 | $0.00006942 | $7,647 | $74,620 |
| Nov-08 2025 | $0.00006955 | $0.00006798 | $0.00007502 | $0.00007502 | $55,471 | $69,521 |
| Nov-07 2025 | $0.00007419 | $0.00006809 | $0.00008004 | $0.00007196 | $43,943 | $74,151 |
| Nov-06 2025 | $0.00007181 | $0.00007101 | $0.00009173 | $0.00007852 | $52,039 | $71,773 |
| Nov-05 2025 | $0.00007852 | $0.00006488 | $0.00008072 | $0.000066 | $38,997 | $78,481 |
| Nov-04 2025 | $0.0000677 | $0.00006543 | $0.00008612 | $0.00006842 | $165,851 | $67,673 |