Cap Marché $2.51T
0.71%
Volume 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de fartcoin killer (BUTTPLUG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001665 | $0.00001603 | $0.00001681 | $0.00001603 | - | $16,641 |
| Feb-19 2026 | $0.00001603 | $0.00001574 | $0.00001606 | $0.00001575 | - | $16,023 |
| Feb-18 2026 | $0.00001575 | $0.00001575 | $0.00001681 | $0.00001674 | - | $15,742 |
| Feb-17 2026 | $0.00001674 | $0.00001612 | $0.00001699 | $0.00001612 | - | $16,732 |
| Feb-16 2026 | $0.00001612 | $0.00001612 | $0.00001692 | $0.00001692 | - | $16,116 |
| Feb-15 2026 | $0.00001692 | $0.00001652 | $0.00001786 | $0.00001668 | - | $16,917 |
| Feb-14 2026 | $0.00001668 | $0.00001548 | $0.00001668 | $0.00001553 | - | $16,679 |
| Feb-13 2026 | $0.00001536 | $0.00001378 | $0.00001567 | $0.00001378 | - | $15,355 |
| Feb-12 2026 | $0.00001378 | $0.00001378 | $0.00001469 | $0.00001398 | $80 | $13,778 |
| Feb-11 2026 | $0.00001398 | $0.00001398 | $0.00001492 | $0.00001492 | $105 | $13,974 |
| Feb-10 2026 | $0.00001492 | $0.00001492 | $0.00001561 | $0.00001561 | - | $14,917 |
| Feb-09 2026 | $0.00001561 | $0.0000153 | $0.00001613 | $0.00001613 | $54 | $15,602 |
| Feb-08 2026 | $0.00001613 | $0.00001579 | $0.00001613 | $0.00001581 | - | $16,123 |
| Feb-07 2026 | $0.00001627 | $0.00001627 | $0.00001842 | $0.00001842 | $555 | $16,269 |
| Feb-06 2026 | $0.00001842 | $0.0000145 | $0.00001842 | $0.00001602 | $119 | $18,415 |