Cap Marché $2.54T
3.63%
Volume 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Monnaies
34.321
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fartboy (FARTBOY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00792804 | $0.0078916 | $0.00806829 | $0.00806657 | $196,236 | $7,923,610 |
| Mar-07 2026 | $0.00805204 | $0.00764651 | $0.00811532 | $0.00798871 | $595,158 | $8,047,535 |
| Mar-06 2026 | $0.00793346 | $0.00786351 | $0.00834874 | $0.00834874 | $415,128 | $7,929,030 |
| Mar-05 2026 | $0.00838012 | $0.00812547 | $0.00838012 | $0.00826941 | $266,197 | $8,375,437 |
| Mar-04 2026 | $0.00831872 | $0.00826463 | $0.00881813 | $0.00849053 | $586,506 | $8,314,071 |
| Mar-03 2026 | $0.00846301 | $0.00823584 | $0.00859795 | $0.00853151 | $387,050 | $8,458,275 |
| Mar-02 2026 | $0.00864974 | $0.0078941 | $0.00864974 | $0.00812501 | $559,108 | $8,644,901 |
| Mar-01 2026 | $0.00812708 | $0.00785557 | $0.00834621 | $0.00788805 | $605,788 | $8,122,536 |
| Feb-28 2026 | $0.00790026 | $0.00754269 | $0.00792174 | $0.00780275 | $580,908 | $7,895,848 |
| Feb-27 2026 | $0.00779466 | $0.00761458 | $0.00809696 | $0.00805985 | $607,207 | $7,790,299 |
| Feb-26 2026 | $0.00805339 | $0.00795644 | $0.0082384 | $0.00816352 | $425,072 | $8,048,888 |
| Feb-25 2026 | $0.00823179 | $0.00793625 | $0.00840952 | $0.00796337 | $634,102 | $8,227,191 |
| Feb-24 2026 | $0.00796016 | $0.00782877 | $0.00797442 | $0.00797186 | $453,081 | $7,955,712 |
| Feb-23 2026 | $0.00797538 | $0.00752365 | $0.00837136 | $0.00777884 | $644,825 | $7,970,919 |
| Feb-22 2026 | $0.00779225 | $0.0075906 | $0.0080843 | $0.00807176 | $476,164 | $7,787,892 |