Cap Marché $3.32T -0.18%
Volume 24h $260.15B 12.11%
BTC % 61.07% -0.45%
ETH % 8.32% 0.96%
Monnaies 32.216 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
Fartboy FARTBOY

Prix historiques de Fartboy (FARTBOY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.018522 $0.018368 $0.021338 $0.019785 $520,014 $18,511,891
Jun-21 2025 $0.019697 $0.019173 $0.022022 $0.01974 $521,984 $19,686,728
Jun-20 2025 $0.020072 $0.020072 $0.024883 $0.023081 $518,868 $20,060,828
Jun-19 2025 $0.022903 $0.022164 $0.025482 $0.025482 $356,918 $22,890,344
Jun-18 2025 $0.025515 $0.023945 $0.027187 $0.027187 $733,016 $25,501,529
Jun-17 2025 $0.027166 $0.027166 $0.030084 $0.030063 $388,667 $27,151,536
Jun-16 2025 $0.03049 $0.030043 $0.031195 $0.030341 $390,744 $30,473,627
Jun-15 2025 $0.030108 $0.029164 $0.031518 $0.029448 $368,634 $30,092,094
Jun-14 2025 $0.029515 $0.028723 $0.030343 $0.030343 $343,360 $29,498,778
Jun-13 2025 $0.030069 $0.027725 $0.030292 $0.029227 $471,639 $30,052,458
Jun-12 2025 $0.030039 $0.030039 $0.031775 $0.030743 $360,765 $30,022,984
Jun-11 2025 $0.030863 $0.030253 $0.033221 $0.033221 $500,288 $30,846,042
Jun-10 2025 $0.033163 $0.030627 $0.033944 $0.031915 $327,172 $33,145,344
Jun-09 2025 $0.03177 $0.029849 $0.031944 $0.03036 $305,112 $31,752,914
Jun-08 2025 $0.030395 $0.030321 $0.031103 $0.030705 $306,717 $30,378,648

Analyse historique et de marché du prix de Fartboy (FARTBOY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 151 jours, à partir du jour 23-01-2025.