Cap Marché $3.68T 1.3%
Volume 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Fartboy FARTBOY

Prix historiques de Fartboy (FARTBOY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.036144 $0.035836 $0.037273 $0.036257 $568,002 $36,123,876
May-25 2025 $0.036083 $0.033295 $0.036388 $0.036388 $412,789 $36,063,089
May-24 2025 $0.036022 $0.035462 $0.037095 $0.035843 $291,318 $36,002,469
May-23 2025 $0.036139 $0.029943 $0.039448 $0.032209 $1,141,875 $36,119,388
May-22 2025 $0.031589 $0.031029 $0.037935 $0.035823 $2,434,407 $31,571,889
May-21 2025 $0.035364 $0.032774 $0.037084 $0.033832 $614,292 $35,344,924
May-20 2025 $0.033782 $0.033051 $0.037609 $0.035731 $554,632 $33,763,276
May-19 2025 $0.036233 $0.033324 $0.0385 $0.0385 $629,198 $36,213,432
May-18 2025 $0.037472 $0.033201 $0.040077 $0.033201 $543,811 $37,451,775
May-17 2025 $0.03314 $0.032976 $0.035465 $0.034747 $410,058 $33,121,925
May-16 2025 $0.034901 $0.034217 $0.038393 $0.036822 $439,090 $34,881,929
May-15 2025 $0.037014 $0.033447 $0.039842 $0.036047 $883,409 $36,994,233
May-14 2025 $0.036424 $0.036424 $0.046257 $0.043499 $703,087 $36,403,686
May-13 2025 $0.043353 $0.038123 $0.043417 $0.040805 $764,847 $43,329,050
May-12 2025 $0.041783 $0.039589 $0.050265 $0.039589 $1,153,006 $41,759,686

Analyse historique et de marché du prix de Fartboy (FARTBOY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 124 jours, à partir du jour 23-01-2025.