Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Fartboy FARTBOY

Prix historiques de Fartboy (FARTBOY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.035922 $0.035436 $0.037822 $0.037115 $282,976 $35,902,125
Oct-02 2025 $0.037998 $0.032271 $0.037998 $0.034558 $275,008 $37,977,034
Oct-01 2025 $0.03429 $0.033507 $0.037714 $0.033507 $378,505 $34,271,061
Sep-30 2025 $0.033084 $0.031928 $0.038759 $0.038759 $582,299 $33,065,519
Sep-29 2025 $0.039054 $0.037669 $0.039282 $0.039282 $170,088 $39,032,919
Sep-28 2025 $0.038508 $0.03769 $0.041063 $0.040351 $205,833 $38,486,477
Sep-27 2025 $0.040618 $0.039597 $0.044208 $0.044031 $301,233 $40,595,645
Sep-26 2025 $0.044581 $0.038599 $0.044581 $0.038599 $372,537 $44,556,342
Sep-25 2025 $0.03866 $0.036415 $0.041778 $0.041258 $307,502 $38,639,125
Sep-24 2025 $0.039831 $0.037285 $0.041497 $0.037523 $386,900 $39,808,870
Sep-23 2025 $0.038288 $0.038288 $0.041578 $0.040293 $416,662 $38,267,152
Sep-22 2025 $0.040915 $0.038889 $0.04333 $0.04333 $945,920 $40,892,517
Sep-21 2025 $0.043164 $0.042468 $0.045254 $0.042644 $262,355 $43,140,597
Sep-20 2025 $0.042102 $0.042102 $0.046508 $0.045137 $471,376 $42,079,354
Sep-19 2025 $0.044442 $0.044174 $0.050809 $0.048188 $544,227 $44,417,428

Analyse historique et de marché du prix de Fartboy (FARTBOY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 254 jours, à partir du jour 23-01-2025.