Cap Marché $3.30T
-2.62%
Volume 24h $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Monnaies
33.794
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fartboy (FARTBOY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0125 | $0.012158 | $0.013121 | $0.012405 | $140,699 | $12,493,626 |
| Dec-09 2025 | $0.012279 | $0.011279 | $0.013826 | $0.011379 | $217,020 | $12,272,897 |
| Dec-08 2025 | $0.011394 | $0.011394 | $0.01212 | $0.011496 | $114,379 | $11,387,648 |
| Dec-07 2025 | $0.011692 | $0.01133 | $0.012413 | $0.011918 | $148,091 | $11,685,999 |
| Dec-06 2025 | $0.011937 | $0.011911 | $0.012463 | $0.012463 | $96,172 | $11,930,985 |
| Dec-05 2025 | $0.012687 | $0.011851 | $0.012892 | $0.012733 | $184,419 | $12,680,412 |
| Dec-04 2025 | $0.012859 | $0.012503 | $0.013988 | $0.013776 | $167,963 | $12,852,484 |
| Dec-03 2025 | $0.013648 | $0.013252 | $0.014305 | $0.013605 | $213,889 | $13,641,046 |
| Dec-02 2025 | $0.01387 | $0.011574 | $0.013943 | $0.011728 | $216,930 | $13,862,469 |
| Dec-01 2025 | $0.01184 | $0.010921 | $0.012471 | $0.012471 | $278,644 | $11,833,550 |
| Nov-30 2025 | $0.012824 | $0.012324 | $0.014046 | $0.013672 | $252,751 | $12,817,142 |
| Nov-29 2025 | $0.013043 | $0.010892 | $0.013715 | $0.01141 | $257,011 | $13,036,444 |
| Nov-28 2025 | $0.011349 | $0.011192 | $0.012592 | $0.012592 | $189,062 | $11,343,016 |
| Nov-27 2025 | $0.012615 | $0.01217 | $0.013949 | $0.013464 | $179,975 | $12,608,456 |
| Nov-26 2025 | $0.013432 | $0.011714 | $0.013432 | $0.012125 | $253,402 | $13,424,850 |