Cap Marché $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Fartboy FARTBOY

Prix historiques de Fartboy (FARTBOY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.024413 $0.023939 $0.024413 $0.023995 $128,078 $24,400,219
Oct-24 2025 $0.024131 $0.023618 $0.026821 $0.026816 $295,493 $24,117,876
Oct-23 2025 $0.025043 $0.023253 $0.025043 $0.023253 $203,991 $25,029,130
Oct-22 2025 $0.023203 $0.022869 $0.025079 $0.024217 $172,512 $23,190,198
Oct-21 2025 $0.024398 $0.024398 $0.026748 $0.025739 $188,850 $24,385,001
Oct-20 2025 $0.025866 $0.024892 $0.026403 $0.025422 $133,093 $25,851,845
Oct-19 2025 $0.025657 $0.024277 $0.026073 $0.024494 $115,002 $25,642,932
Oct-18 2025 $0.024549 $0.024314 $0.025554 $0.024984 $91,475 $24,536,014
Oct-17 2025 $0.025073 $0.023756 $0.025994 $0.025532 $237,554 $25,059,520
Oct-16 2025 $0.025322 $0.025222 $0.028962 $0.02576 $316,811 $25,308,427
Oct-15 2025 $0.024881 $0.022644 $0.028783 $0.023844 $371,859 $24,867,318
Oct-14 2025 $0.024356 $0.023316 $0.028146 $0.028104 $372,471 $24,342,782
Oct-13 2025 $0.028141 $0.027811 $0.031287 $0.03121 $339,458 $28,126,082
Oct-12 2025 $0.030439 $0.025748 $0.031782 $0.026177 $226,539 $30,422,488
Oct-11 2025 $0.026343 $0.02572 $0.029314 $0.02804 $309,582 $26,329,133

Analyse historique et de marché du prix de Fartboy (FARTBOY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 276 jours, à partir du jour 23-01-2025.