Cap Marché $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fartboy (FARTBOY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.024413 | $0.023939 | $0.024413 | $0.023995 | $128,078 | $24,400,219 |
| Oct-24 2025 | $0.024131 | $0.023618 | $0.026821 | $0.026816 | $295,493 | $24,117,876 |
| Oct-23 2025 | $0.025043 | $0.023253 | $0.025043 | $0.023253 | $203,991 | $25,029,130 |
| Oct-22 2025 | $0.023203 | $0.022869 | $0.025079 | $0.024217 | $172,512 | $23,190,198 |
| Oct-21 2025 | $0.024398 | $0.024398 | $0.026748 | $0.025739 | $188,850 | $24,385,001 |
| Oct-20 2025 | $0.025866 | $0.024892 | $0.026403 | $0.025422 | $133,093 | $25,851,845 |
| Oct-19 2025 | $0.025657 | $0.024277 | $0.026073 | $0.024494 | $115,002 | $25,642,932 |
| Oct-18 2025 | $0.024549 | $0.024314 | $0.025554 | $0.024984 | $91,475 | $24,536,014 |
| Oct-17 2025 | $0.025073 | $0.023756 | $0.025994 | $0.025532 | $237,554 | $25,059,520 |
| Oct-16 2025 | $0.025322 | $0.025222 | $0.028962 | $0.02576 | $316,811 | $25,308,427 |
| Oct-15 2025 | $0.024881 | $0.022644 | $0.028783 | $0.023844 | $371,859 | $24,867,318 |
| Oct-14 2025 | $0.024356 | $0.023316 | $0.028146 | $0.028104 | $372,471 | $24,342,782 |
| Oct-13 2025 | $0.028141 | $0.027811 | $0.031287 | $0.03121 | $339,458 | $28,126,082 |
| Oct-12 2025 | $0.030439 | $0.025748 | $0.031782 | $0.026177 | $226,539 | $30,422,488 |
| Oct-11 2025 | $0.026343 | $0.02572 | $0.029314 | $0.02804 | $309,582 | $26,329,133 |