Cap Marché $3.27T
3.44%
Volume 24h $326.00B
33.14%
BTC % 54.3%
-0.82%
ETH % 10.95%
2.64%
Monnaies
33.696
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fantaverse (UT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-22 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-21 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-20 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-19 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-18 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-17 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-16 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-15 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-14 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-13 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-12 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-11 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-10 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Nov-09 2025 | $0.00003999 | $0.00003998 | $0.00003999 | $0.00003998 | - | - |