Cap Marché $3.20T
0.33%
Volume 24h $210.39B
-14.64%
BTC % 54.92%
-0.27%
ETH % 10.98%
0.45%
Monnaies
34.122
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FANG Token (FANG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
| Oct-08 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
| Oct-07 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
| Oct-06 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
| Oct-05 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
| Oct-04 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
| Oct-03 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
| Oct-02 2024 | $0.00105357 | $0.00105357 | $0.00105357 | $0.00105357 | - | - |
| Oct-01 2024 | $0.00105357 | $0.0009767 | $0.00105357 | $0.0009767 | $0 | - |
| Sep-30 2024 | $0.0009767 | $0.0009767 | $0.0009767 | $0.0009767 | $0 | - |
| Sep-29 2024 | $0.0010427 | $0.0010427 | $0.0010427 | $0.0010427 | - | - |
| Sep-28 2024 | $0.0010427 | $0.0010427 | $0.0010427 | $0.0010427 | - | - |
| Sep-27 2024 | $0.0010427 | $0.0010427 | $0.0010427 | $0.0010427 | - | - |
| Sep-26 2024 | $0.0010427 | $0.00096531 | $0.0010427 | $0.00097808 | $0 | - |
| Sep-25 2024 | $0.00097808 | $0.00093394 | $0.00097808 | $0.00093394 | $0 | - |