Cap Marché $3.08T
-0.29%
Volume 24h $186.18B
-26.04%
BTC % 60.12%
-0.15%
ETH % 6.87%
-2.03%
Monnaies
31.691
+15
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Fable Of The Dragon (TYRANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.016131 | $0.016131 | $0.016131 | $0.016131 | - | - |
| Apr-22 2025 | $0.016131 | $0.014733 | $0.016131 | $0.014733 | - | - |
| Apr-21 2025 | $0.014733 | $0.014733 | $0.014733 | $0.014733 | - | - |
| Apr-20 2025 | $0.014733 | $0.014733 | $0.015081 | $0.015028 | - | - |
| Apr-19 2025 | $0.015028 | $0.015028 | $0.015028 | $0.015028 | - | - |
| Apr-18 2025 | $0.015028 | $0.015028 | $0.015861 | $0.015861 | - | - |
| Apr-17 2025 | $0.015861 | $0.015861 | $0.015861 | $0.015861 | - | - |
| Apr-16 2025 | $0.015861 | $0.015861 | $0.015861 | $0.015861 | - | - |
| Apr-15 2025 | $0.015861 | $0.015861 | $0.015913 | $0.015913 | - | - |
| Apr-14 2025 | $0.015913 | $0.015913 | $0.015913 | $0.015913 | - | - |
| Apr-13 2025 | $0.015913 | $0.015798 | $0.015913 | $0.015798 | - | - |
| Apr-12 2025 | $0.015798 | $0.015798 | $0.015798 | $0.015798 | - | - |
| Apr-11 2025 | $0.015798 | $0.015332 | $0.017818 | $0.017818 | - | - |
| Apr-10 2025 | $0.017818 | $0.017818 | $0.017818 | $0.017818 | - | - |
| Apr-09 2025 | $0.017818 | $0.016618 | $0.017818 | $0.016618 | - | - |