Cap Marché $3.16T
-2.56%
Volume 24h $235.81B
17.35%
BTC % 54.54%
0.16%
ETH % 11.3%
-1.41%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fable Of The Dragon (TYRANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.019118 | $0.019118 | $0.019118 | $0.019118 | - | - |
| Dec-13 2025 | $0.019118 | $0.019118 | $0.019273 | $0.019273 | - | - |
| Dec-12 2025 | $0.019273 | $0.019273 | $0.020059 | $0.020059 | - | - |
| Dec-11 2025 | $0.020609 | $0.020609 | $0.020609 | $0.020609 | - | - |
| Dec-10 2025 | $0.020609 | $0.019336 | $0.020609 | $0.019336 | - | - |
| Dec-09 2025 | $0.019336 | $0.019336 | $0.019336 | $0.019336 | - | - |
| Dec-08 2025 | $0.019336 | $0.019065 | $0.019336 | $0.019065 | - | - |
| Dec-07 2025 | $0.019065 | $0.019065 | $0.019065 | $0.019065 | - | - |
| Dec-06 2025 | $0.019065 | $0.019065 | $0.020372 | $0.020372 | - | - |
| Dec-05 2025 | $0.020372 | $0.020372 | $0.020372 | $0.020372 | - | - |
| Dec-04 2025 | $0.020372 | $0.01973 | $0.020372 | $0.01973 | - | - |
| Dec-03 2025 | $0.01973 | $0.019225 | $0.01973 | $0.019225 | - | - |
| Dec-02 2025 | $0.019225 | $0.019225 | $0.019225 | $0.019225 | - | - |
| Dec-01 2025 | $0.019225 | $0.019225 | $0.019225 | $0.019225 | - | - |
| Nov-30 2025 | $0.019225 | $0.019225 | $0.019225 | $0.019225 | - | - |