Cap Marché $3.51T
-1.07%
Volume 24h $265.01B
0.3%
BTC % 58.72%
1.15%
ETH % 8.74%
-1.48%
Monnaies
31.856
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fable Of The Dragon (TYRANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.02835 | $0.025799 | $0.02835 | $0.025799 | - | - |
| May-13 2025 | $0.025799 | $0.024802 | $0.025799 | $0.025477 | - | - |
| May-12 2025 | $0.025477 | $0.025477 | $0.025477 | $0.025477 | - | - |
| May-11 2025 | $0.025477 | $0.022036 | $0.027035 | $0.022036 | - | - |
| May-10 2025 | $0.022036 | $0.020904 | $0.022036 | $0.020904 | - | - |
| May-09 2025 | $0.020904 | $0.017997 | $0.022211 | $0.017997 | - | - |
| May-08 2025 | $0.017997 | $0.016739 | $0.017997 | $0.016739 | - | - |
| May-07 2025 | $0.016739 | $0.016739 | $0.016739 | $0.016739 | - | - |
| May-06 2025 | $0.016739 | $0.016739 | $0.016739 | $0.016739 | - | - |
| May-05 2025 | $0.016739 | $0.016739 | $0.017495 | $0.017495 | - | - |
| May-04 2025 | $0.017495 | $0.017495 | $0.017495 | $0.017495 | - | - |
| May-03 2025 | $0.017495 | $0.017495 | $0.018557 | $0.018557 | - | - |
| May-02 2025 | $0.018557 | $0.018557 | $0.018557 | $0.018557 | - | - |
| May-01 2025 | $0.018557 | $0.017498 | $0.018557 | $0.017498 | - | - |
| Apr-30 2025 | $0.017498 | $0.017498 | $0.018096 | $0.018096 | - | - |