Cap Marché $4.04T
3.45%
Volume 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Monnaies
32.405
+7
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Fable Of The Dragon (TYRANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.028625 | $0.027621 | $0.029215 | $0.027621 | - | - |
| Jul-12 2025 | $0.027806 | $0.025803 | $0.030198 | $0.025803 | - | - |
| Jul-11 2025 | $0.025803 | $0.025803 | $0.025803 | $0.025803 | - | - |
| Jul-10 2025 | $0.025803 | $0.025803 | $0.025803 | $0.025803 | - | - |
| Jul-09 2025 | $0.025803 | $0.025803 | $0.025803 | $0.025803 | - | - |
| Jul-08 2025 | $0.025803 | $0.025803 | $0.025803 | $0.025803 | - | - |
| Jul-07 2025 | $0.025803 | $0.025803 | $0.026408 | $0.026408 | - | - |
| Jul-06 2025 | $0.026408 | $0.026408 | $0.026408 | $0.026408 | - | - |
| Jul-05 2025 | $0.026408 | $0.026408 | $0.026408 | $0.026408 | - | - |
| Jul-04 2025 | $0.026408 | $0.026408 | $0.026408 | $0.026408 | - | - |
| Jul-03 2025 | $0.026408 | $0.024252 | $0.026408 | $0.024252 | - | - |
| Jul-02 2025 | $0.024252 | $0.024252 | $0.024252 | $0.024252 | - | - |
| Jul-01 2025 | $0.024252 | $0.024252 | $0.024252 | $0.024252 | - | - |
| Jun-30 2025 | $0.024252 | $0.024252 | $0.024252 | $0.024252 | - | - |
| Jun-29 2025 | $0.024252 | $0.024252 | $0.024252 | $0.024252 | - | - |