Cap Marché $2.14T
3.2%
Volume 24h $136.68B
27.97%
BTC % 52.64%
0.85%
ETH % 13.17%
-1.44%
Monnaies
28.711
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.036673 | $0.036673 | $0.037201 | $0.037201 | $1,321 | - |
Sep-08 2024 | $0.037201 | $0.037201 | $0.037201 | $0.037201 | $744 | - |
Sep-07 2024 | $0.037201 | $0.036533 | $0.037692 | $0.036533 | $913 | - |
Sep-06 2024 | $0.036533 | $0.036533 | $0.038968 | $0.038968 | $29 | - |
Sep-05 2024 | $0.038968 | $0.038374 | $0.038978 | $0.038978 | $2,105 | - |
Sep-04 2024 | $0.038978 | $0.038449 | $0.040771 | $0.040771 | $617 | - |
Sep-03 2024 | $0.040771 | $0.040771 | $0.040771 | $0.040771 | - | - |
Sep-02 2024 | $0.040572 | $0.039518 | $0.040652 | $0.040524 | $2,486 | - |
Sep-01 2024 | $0.040524 | $0.040524 | $0.042526 | $0.042526 | $1,705 | - |
Aug-31 2024 | $0.043367 | $0.043367 | $0.044542 | $0.04428 | $3,018 | - |
Aug-30 2024 | $0.04428 | $0.04428 | $0.045905 | $0.045905 | $804 | - |
Aug-29 2024 | $0.045905 | $0.045427 | $0.046876 | $0.045427 | $5,147 | - |
Aug-28 2024 | $0.045164 | $0.045164 | $0.046119 | $0.046119 | $414 | - |
Aug-27 2024 | $0.046119 | $0.046119 | $0.047841 | $0.047841 | $1,290 | - |
Aug-26 2024 | $0.047841 | $0.047841 | $0.050397 | $0.050397 | $1,787 | - |