Cap Marché $3.18T
0.76%
Volume 24h $280.63B
3.8%
BTC % 54.91%
0.25%
ETH % 10.78%
-0.83%
Monnaies
33.749
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fable Of The Dragon (TYRANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.019225 | $0.019225 | $0.019225 | $0.019225 | - | - |
| Nov-30 2025 | $0.019225 | $0.019225 | $0.019225 | $0.019225 | - | - |
| Nov-29 2025 | $0.019225 | $0.019225 | $0.019225 | $0.019225 | - | - |
| Nov-28 2025 | $0.019225 | $0.019225 | $0.019225 | $0.019225 | - | - |
| Nov-27 2025 | $0.019225 | $0.018941 | $0.019225 | $0.018941 | - | - |
| Nov-26 2025 | $0.018941 | $0.018941 | $0.018941 | $0.018941 | - | - |
| Nov-25 2025 | $0.018941 | $0.018941 | $0.018941 | $0.018941 | - | - |
| Nov-24 2025 | $0.018941 | $0.018205 | $0.018941 | $0.018205 | $2 | - |
| Nov-23 2025 | $0.018205 | $0.017897 | $0.018205 | $0.017897 | - | - |
| Nov-22 2025 | $0.018863 | $0.018863 | $0.018863 | $0.018863 | - | - |
| Nov-21 2025 | $0.018863 | $0.018863 | $0.018863 | $0.018863 | - | - |
| Nov-20 2025 | $0.018863 | $0.018863 | $0.018863 | $0.018863 | - | - |
| Nov-19 2025 | $0.018863 | $0.018863 | $0.020909 | $0.020909 | - | - |
| Nov-18 2025 | $0.019989 | $0.019989 | $0.019989 | $0.019989 | - | - |
| Nov-17 2025 | $0.019989 | $0.019989 | $0.021346 | $0.021346 | - | - |