Cap Marché $4.41T
2.46%
Volume 24h $442.80B
33.89%
BTC % 53.07%
-0.94%
ETH % 12.6%
0%
Monnaies
33.197
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fable Of The Dragon (TYRANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.037844 | $0.037844 | $0.038154 | $0.037977 | - | - |
| Sep-16 2025 | $0.037888 | $0.037888 | $0.038147 | $0.038147 | - | - |
| Sep-15 2025 | $0.038147 | $0.038147 | $0.03881 | $0.03881 | - | - |
| Sep-14 2025 | $0.03881 | $0.03881 | $0.039203 | $0.039203 | - | - |
| Sep-13 2025 | $0.039203 | $0.036586 | $0.039203 | $0.036586 | - | - |
| Sep-12 2025 | $0.036586 | $0.036586 | $0.036586 | $0.036586 | - | - |
| Sep-11 2025 | $0.036586 | $0.036586 | $0.036586 | $0.036586 | - | - |
| Sep-10 2025 | $0.036586 | $0.036264 | $0.037226 | $0.036264 | - | - |
| Sep-09 2025 | $0.036264 | $0.036002 | $0.036264 | $0.036002 | - | - |
| Sep-08 2025 | $0.036002 | $0.036002 | $0.036002 | $0.036002 | - | - |
| Sep-07 2025 | $0.036002 | $0.03591 | $0.036002 | $0.03591 | - | - |
| Sep-06 2025 | $0.03591 | $0.03591 | $0.037386 | $0.037386 | - | - |
| Sep-05 2025 | $0.037386 | $0.037386 | $0.037386 | $0.037386 | - | - |
| Sep-04 2025 | $0.037386 | $0.037386 | $0.037386 | $0.037386 | - | - |
| Sep-03 2025 | $0.037386 | $0.036363 | $0.037386 | $0.036363 | - | - |