Cap Marché $2.50T
2.01%
Volume 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monnaies
29.182
+16
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.106098 | $0.106098 | $0.108739 | $0.10689 | $3,634 | - |
Oct-16 2024 | $0.10689 | $0.102808 | $0.107014 | $0.102808 | $2,772 | - |
Oct-15 2024 | $0.102808 | $0.102646 | $0.108331 | $0.108331 | $4,987 | - |
Oct-14 2024 | $0.109104 | $0.099014 | $0.123614 | $0.099014 | $43,095 | - |
Oct-13 2024 | $0.098938 | $0.097388 | $0.09935 | $0.098989 | $3,894 | - |
Oct-12 2024 | $0.099292 | $0.099232 | $0.118566 | $0.118566 | $16,683 | - |
Oct-11 2024 | $0.118566 | $0.105117 | $0.119169 | $0.105117 | $22,361 | - |
Oct-10 2024 | $0.104675 | $0.075736 | $0.104675 | $0.078664 | $50,610 | - |
Oct-09 2024 | $0.079974 | $0.079974 | $0.085644 | $0.085541 | $9,272 | - |
Oct-08 2024 | $0.085541 | $0.085541 | $0.092913 | $0.092913 | $18,743 | - |
Oct-07 2024 | $0.100364 | $0.07335 | $0.126888 | $0.073429 | $252,232 | - |
Oct-06 2024 | $0.073322 | $0.064588 | $0.075797 | $0.075241 | $32,923 | - |
Oct-05 2024 | $0.075241 | $0.054194 | $0.075241 | $0.05428 | $31,838 | - |
Oct-04 2024 | $0.05456 | $0.054278 | $0.055484 | $0.054278 | $3,742 | - |
Oct-03 2024 | $0.054278 | $0.054278 | $0.059136 | $0.059136 | $3,240 | - |