Cap Marché $3.18T
0.31%
Volume 24h $103.98B
7.47%
BTC % 54.95%
-0.2%
ETH % 11.15%
0.17%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Fable Of The Dragon (TYRANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00210763 | $0.00210763 | $0.00210763 | $0.00210763 | - | - |
| Dec-26 2025 | $0.00210763 | $0.00210763 | $0.00215294 | $0.00215294 | - | - |
| Dec-25 2025 | $0.00215294 | $0.00190915 | $0.00315515 | $0.00190915 | $345 | - |
| Dec-24 2025 | $0.00190915 | $0.00185104 | $0.00253844 | $0.0023759 | - | - |
| Dec-23 2025 | $0.0023759 | $0.0023759 | $0.00319118 | $0.00319118 | $436 | - |
| Dec-22 2025 | $0.00319118 | $0.00298741 | $0.0041573 | $0.0041573 | - | - |
| Dec-21 2025 | $0.0041573 | $0.00353639 | $0.00853808 | $0.00853808 | - | - |
| Dec-20 2025 | $0.00832343 | $0.00614836 | $0.075966 | $0.016144 | $40,139 | - |
| Dec-19 2025 | $0.016144 | $0.016144 | $0.016144 | $0.016144 | - | - |
| Dec-18 2025 | $0.016144 | $0.016144 | $0.016422 | $0.016422 | - | - |
| Dec-17 2025 | $0.016422 | $0.016422 | $0.018258 | $0.018258 | - | - |
| Dec-16 2025 | $0.018258 | $0.018258 | $0.019118 | $0.019118 | - | - |
| Dec-15 2025 | $0.019118 | $0.019118 | $0.019118 | $0.019118 | - | - |
| Dec-14 2025 | $0.019118 | $0.019118 | $0.019118 | $0.019118 | - | - |
| Dec-13 2025 | $0.019118 | $0.019118 | $0.019273 | $0.019273 | - | - |