Cap Marché $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de F5 Sleep (F5S), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
| Aug-19 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
| Aug-18 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
| Aug-17 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
| Aug-16 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
| Aug-15 2022 | $0.01058 | $0.01058 | $0.01058 | $0.01058 | - | - |
| Aug-14 2022 | $0.01058 | $0.010482 | $0.010687 | $0.010486 | - | - |
| Aug-13 2022 | $0.010486 | $0.010476 | $0.012854 | $0.012704 | $2 | - |
| Aug-12 2022 | $0.012701 | $0.00615616 | $0.019151 | $0.00619994 | $26 | - |
| Aug-11 2022 | $0.00619993 | $0.00606307 | $0.00663621 | $0.00663621 | $4 | - |
| Aug-10 2022 | $0.00663621 | $0.00663621 | $0.00663621 | $0.00663621 | - | - |
| Aug-09 2022 | $0.00663621 | $0.00663621 | $0.00663621 | $0.00663621 | - | - |
| Aug-08 2022 | $0.00663621 | $0.00648837 | $0.00665648 | $0.00649507 | - | - |
| Aug-07 2022 | $0.00649463 | $0.0062507 | $0.00833625 | $0.00833625 | $3 | - |
| Aug-06 2022 | $0.00833625 | $0.0083022 | $0.00844094 | $0.00835459 | - | - |