Cap Marché $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EzyStayz (EZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000079 | $0.000079 | $0.00009502 | $0.00008201 | $17 | - |
| Oct-24 2025 | $0.00008202 | $0.000082 | $0.00008203 | $0.00008203 | $11 | - |
| Oct-23 2025 | $0.00008203 | $0.000082 | $0.00012703 | $0.00012702 | $11 | - |
| Oct-22 2025 | $0.00012701 | $0.00012701 | $0.00012708 | $0.00012707 | $5 | - |
| Oct-21 2025 | $0.00012705 | $0.00012701 | $0.0001271 | $0.00012705 | $5 | - |
| Oct-20 2025 | $0.00012704 | $0.000127 | $0.00012707 | $0.00012706 | $5 | - |
| Oct-19 2025 | $0.00012708 | $0.00012701 | $0.00012709 | $0.00012703 | $5 | - |
| Oct-18 2025 | $0.00012704 | $0.00012703 | $0.00012711 | $0.00012704 | $5 | - |
| Oct-17 2025 | $0.00012705 | $0.00012697 | $0.00012708 | $0.00012701 | $5 | - |
| Oct-16 2025 | $0.00012705 | $0.00012702 | $0.00012712 | $0.00012705 | $5 | - |
| Oct-15 2025 | $0.00012706 | $0.00012704 | $0.00012712 | $0.00012704 | $5 | - |
| Oct-14 2025 | $0.00012704 | $0.00012704 | $0.00012718 | $0.00012711 | $5 | - |
| Oct-13 2025 | $0.00012711 | $0.00012706 | $0.00012715 | $0.0001271 | $5 | - |
| Oct-12 2025 | $0.00012714 | $0.00012709 | $0.00014221 | $0.00014214 | $5 | - |
| Oct-11 2025 | $0.00014215 | $0.00014211 | $0.00014225 | $0.00014225 | $12 | - |