Cap Marché $3.15T
-0.53%
Volume 24h $156.28B
4.57%
BTC % 60.08%
0.16%
ETH % 6.99%
0.57%
Monnaies
31.726
+23
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de EzyStayz (EZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00026027 | $0.00025537 | $0.00026103 | $0.00025642 | $213 | - |
| Apr-27 2025 | $0.00025682 | $0.00025682 | $0.00025979 | $0.00025971 | $210 | - |
| Apr-26 2025 | $0.00025968 | $0.00025742 | $0.00026018 | $0.00025967 | $212 | - |
| Apr-25 2025 | $0.00025965 | $0.00025499 | $0.00026163 | $0.00025663 | $212 | - |
| Apr-24 2025 | $0.00025632 | $0.00025262 | $0.00025641 | $0.00025641 | $209 | - |
| Apr-23 2025 | $0.00025681 | $0.00023153 | $0.00026202 | $0.00023355 | $210 | - |
| Apr-22 2025 | $0.00023198 | $0.00021948 | $0.00023198 | $0.00021948 | $226 | - |
| Apr-21 2025 | $0.00021898 | $0.00021813 | $0.00023424 | $0.00022891 | $213 | - |
| Apr-20 2025 | $0.00022827 | $0.00022559 | $0.00022838 | $0.00022824 | $195 | - |
| Apr-19 2025 | $0.00022815 | $0.00019548 | $0.00023358 | $0.00019548 | $195 | - |
| Apr-18 2025 | $0.00019536 | $0.00019536 | $0.0001968 | $0.00019652 | $202 | - |
| Apr-17 2025 | $0.00019654 | $0.00019444 | $0.00019726 | $0.00019448 | $203 | - |
| Apr-16 2025 | $0.00019523 | $0.00018261 | $0.00023252 | $0.0001827 | $202 | - |
| Apr-15 2025 | $0.00018345 | $0.00018345 | $0.00018725 | $0.00018454 | $233 | - |
| Apr-14 2025 | $0.00018506 | $0.00018446 | $0.00023452 | $0.00023437 | $235 | - |