Cap Marché $3.47T
-0.13%
Volume 24h $121.49B
-14.77%
BTC % 54.83%
0.03%
ETH % 11.61%
0.6%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de eZKalibur (SWORD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-27 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-26 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-25 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-24 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-23 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
| Apr-22 2025 | $0.011446 | $0.010488 | $0.011446 | $0.010637 | - | - |
| Apr-21 2025 | $0.010637 | $0.010637 | $0.011075 | $0.010838 | - | - |
| Apr-20 2025 | $0.010838 | $0.010838 | $0.010838 | $0.010838 | - | - |
| Apr-19 2025 | $0.010838 | $0.010781 | $0.010838 | $0.010781 | - | - |
| Apr-18 2025 | $0.010781 | $0.010781 | $0.010781 | $0.010781 | - | - |
| Apr-17 2025 | $0.010781 | $0.010709 | $0.010781 | $0.010709 | - | - |
| Apr-16 2025 | $0.010709 | $0.010709 | $0.010833 | $0.010833 | - | - |
| Apr-15 2025 | $0.010833 | $0.010833 | $0.011161 | $0.011161 | - | - |
| Apr-14 2025 | $0.011161 | $0.010728 | $0.011161 | $0.010728 | - | - |