Cap Marché $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Ezillion (EZI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $290,086,512,770,830 | $289,089,903,997,320 | $298,110,384,355,320 | $290,109,203,317,950 | - | - |
| Jun-21 2025 | $297,044,537,091,650 | $289,008,102,567,990 | $298,099,495,712,650 | $295,014,777,067,750 | - | - |
| Jun-20 2025 | $292,079,499,358,840 | $288,987,421,840,920 | $297,130,550,460,250 | $290,058,220,910,210 | - | - |
| Jun-19 2025 | $291,072,245,586,500 | $289,063,364,783,410 | $297,077,369,896,890 | $297,064,740,296,890 | - | - |
| Jun-18 2025 | $294,094,418,473,640 | $289,033,256,437,730 | $298,133,704,584,250 | $290,025,181,628,190 | - | - |
| Jun-17 2025 | $294,018,023,726,630 | $289,047,371,482,780 | $298,160,811,029,360 | $291,165,971,145,990 | - | - |
| Jun-16 2025 | $296,156,785,454,940 | $289,010,349,897,460 | $298,061,986,486,280 | $292,023,423,092,440 | - | - |
| Jun-15 2025 | $289,037,855,735,690 | $289,037,855,735,690 | $298,123,874,030,910 | $296,113,534,985,220 | - | - |
| Jun-14 2025 | $293,122,197,633,560 | $289,124,268,401,070 | $298,140,565,302,990 | $292,129,845,509,910 | - | - |
| Jun-13 2025 | $295,110,585,194,130 | $289,004,715,919,880 | $298,132,066,781,800 | $295,085,554,656,540 | - | - |
| Jun-12 2025 | $294,083,395,982,630 | $289,025,330,118,370 | $298,002,792,196,760 | $295,948,500,060,750 | - | - |
| Jun-11 2025 | $295,043,365,223,890 | $288,978,258,875,280 | $297,994,547,694,190 | $291,024,559,776,820 | - | - |
| Jun-10 2025 | $290,041,787,279,450 | $288,980,895,441,480 | $298,008,533,822,220 | $291,099,802,244,940 | - | - |
| Jun-09 2025 | $290,103,344,952,240 | $289,161,239,226,590 | $297,158,589,931,360 | $293,178,827,788,370 | - | - |
| Jun-08 2025 | $298,163,830,593,800 | $289,121,413,730,550 | $298,178,826,086,430 | $289,193,498,097,530 | - | - |