Cap Marché $3.24T
1.73%
Volume 24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de EXPERT_MONEY (EXPERT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00056726 | $0.00049952 | $0.00064451 | $0.00049955 | $257,617 | $414,099 |
| Dec-27 2025 | $0.00047522 | $0.0002851 | $0.00047522 | $0.00028587 | $116,293 | $346,909 |
| Dec-26 2025 | $0.00028497 | $0.00026977 | $0.00028497 | $0.00027095 | $160,836 | $208,029 |
| Dec-25 2025 | $0.00027064 | $0.00025298 | $0.00027085 | $0.00025298 | $62,699 | $197,568 |
| Dec-24 2025 | $0.00025307 | $0.00024697 | $0.00026037 | $0.00024858 | $69,210 | $184,744 |
| Dec-23 2025 | $0.00024733 | $0.00022401 | $0.00024733 | $0.00022404 | $141,061 | $180,551 |
| Dec-22 2025 | $0.00022432 | $0.00022406 | $0.00023212 | $0.00022764 | $150,776 | $163,755 |
| Dec-21 2025 | $0.00022783 | $0.00022554 | $0.00023585 | $0.000235 | $147,652 | $166,313 |
| Dec-20 2025 | $0.00023612 | $0.00023373 | $0.00025751 | $0.00025751 | $126,934 | $172,368 |
| Dec-19 2025 | $0.00025757 | $0.00025506 | $0.00026498 | $0.00025506 | $133,794 | $188,023 |
| Dec-18 2025 | $0.00025414 | $0.00025404 | $0.00026375 | $0.0002552 | $143,015 | $185,526 |
| Dec-17 2025 | $0.00025516 | $0.00025516 | $0.00026814 | $0.00026278 | $143,029 | $186,272 |
| Dec-16 2025 | $0.00026289 | $0.00026289 | $0.00026692 | $0.00026549 | $124,583 | $191,909 |
| Dec-15 2025 | $0.00026547 | $0.00026232 | $0.00026695 | $0.00026556 | $141,712 | $193,794 |
| Dec-14 2025 | $0.00026703 | $0.00025958 | $0.00026703 | $0.00025958 | $148,198 | $194,931 |