Cap Marché $3.24T
0.66%
Volume 24h $254.70B
-5.09%
BTC % 54.98%
-0.09%
ETH % 10.96%
-0.54%
Monnaies
34.098
+14
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de EXPERT_MONEY (EXPERT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00031311 | $0.00031223 | $0.00032774 | $0.00032688 | $161,149 | $228,566 |
| Jan-20 2026 | $0.00032744 | $0.000327 | $0.00036582 | $0.00036477 | $171,750 | $239,028 |
| Jan-19 2026 | $0.0003629 | $0.00036189 | $0.00038859 | $0.00038859 | $166,354 | $264,916 |
| Jan-18 2026 | $0.0003885 | $0.00038254 | $0.00038909 | $0.00038909 | $147,558 | $283,606 |
| Jan-17 2026 | $0.00038823 | $0.00038603 | $0.00040779 | $0.00040617 | $229,756 | $283,409 |
| Jan-16 2026 | $0.00043034 | $0.00039293 | $0.00043438 | $0.0003933 | $64,620 | $314,145 |
| Jan-15 2026 | $0.00039244 | $0.00038852 | $0.00041123 | $0.00041115 | $175,658 | $286,483 |
| Jan-14 2026 | $0.00041156 | $0.00041156 | $0.00044169 | $0.000436 | $180,524 | $300,434 |
| Jan-13 2026 | $0.00043604 | $0.00043241 | $0.00043692 | $0.00043344 | $185,459 | $318,307 |
| Jan-12 2026 | $0.00043355 | $0.00041308 | $0.00044059 | $0.00041727 | $193,336 | $316,491 |
| Jan-11 2026 | $0.00041771 | $0.00041077 | $0.00041771 | $0.00041682 | $189,007 | $304,929 |
| Jan-10 2026 | $0.00041632 | $0.00041386 | $0.00041651 | $0.00041623 | $156,057 | $303,913 |
| Jan-09 2026 | $0.00041632 | $0.00041544 | $0.00047496 | $0.00046889 | $176,639 | $303,910 |
| Jan-08 2026 | $0.00047385 | $0.00041517 | $0.00047643 | $0.00042216 | $180,854 | $345,910 |
| Jan-07 2026 | $0.00042252 | $0.00041736 | $0.00043303 | $0.00043252 | $168,075 | $308,435 |