Cap Marché $3.42T
1.03%
Volume 24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
Monnaies
33.679
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EXPERT_MONEY (EXPERT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00040422 | $0.00040384 | $0.00041766 | $0.00040832 | $97,811 | $295,084 |
| Nov-16 2025 | $0.0004091 | $0.00040196 | $0.00043581 | $0.00041626 | $97,924 | $298,645 |
| Nov-15 2025 | $0.00041635 | $0.00041635 | $0.00043951 | $0.00042668 | $87,473 | $303,934 |
| Nov-14 2025 | $0.00042803 | $0.00042425 | $0.00042929 | $0.00042806 | $92,399 | $312,463 |
| Nov-13 2025 | $0.00042548 | $0.00042548 | $0.00045474 | $0.00044801 | $97,605 | $310,599 |
| Nov-12 2025 | $0.00044781 | $0.00044781 | $0.00051359 | $0.00051359 | $87,240 | $326,903 |
| Nov-11 2025 | $0.00051235 | $0.00050802 | $0.00052141 | $0.00051155 | $89,459 | $374,016 |
| Nov-10 2025 | $0.00051054 | $0.00048041 | $0.00051205 | $0.00048041 | $91,522 | $372,690 |
| Nov-09 2025 | $0.00044893 | $0.00044569 | $0.00044921 | $0.00044624 | $95,125 | $327,722 |
| Nov-08 2025 | $0.00044784 | $0.00044784 | $0.0004618 | $0.00046171 | $81,102 | $326,924 |
| Nov-07 2025 | $0.00045298 | $0.00043958 | $0.00045298 | $0.00044315 | $93,565 | $330,674 |
| Nov-06 2025 | $0.00044308 | $0.00043288 | $0.00044472 | $0.00043804 | $87,579 | $323,445 |
| Nov-05 2025 | $0.00044115 | $0.00041596 | $0.00044115 | $0.00041638 | $85,956 | $322,039 |
| Nov-04 2025 | $0.00041628 | $0.00041599 | $0.00045078 | $0.0004504 | $102,496 | $303,882 |
| Nov-03 2025 | $0.00045254 | $0.00045254 | $0.00052043 | $0.00052043 | $106,287 | $330,356 |