Cap Marché $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EXPERT_MONEY (EXPERT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00075712 | $0.0007514 | $0.00079764 | $0.00078243 | $186,078 | $552,698 |
| Aug-19 2025 | $0.00078342 | $0.00075689 | $0.00079457 | $0.0007703 | $198,877 | $571,895 |
| Aug-18 2025 | $0.00077193 | $0.00076887 | $0.00081185 | $0.00081012 | $203,140 | $563,506 |
| Aug-17 2025 | $0.00081147 | $0.00077399 | $0.00081552 | $0.00077399 | $194,216 | $592,368 |
| Aug-16 2025 | $0.00077479 | $0.00077255 | $0.00079036 | $0.00077768 | $174,270 | $565,590 |
| Aug-15 2025 | $0.00077642 | $0.00077521 | $0.00080683 | $0.00080527 | $180,198 | $566,786 |
| Aug-14 2025 | $0.00080766 | $0.00080388 | $0.00083934 | $0.00082739 | $192,311 | $589,586 |
| Aug-13 2025 | $0.000823 | $0.00079478 | $0.00082794 | $0.00079785 | $246,716 | $600,784 |
| Aug-12 2025 | $0.00079448 | $0.00074301 | $0.00079448 | $0.00074943 | $239,410 | $579,967 |
| Aug-11 2025 | $0.00074753 | $0.00074753 | $0.00076579 | $0.00076506 | $256,774 | $545,692 |
| Aug-10 2025 | $0.00076505 | $0.00074781 | $0.00076798 | $0.00074829 | $247,104 | $558,484 |
| Aug-09 2025 | $0.0007457 | $0.0007445 | $0.00075187 | $0.00075034 | $252,500 | $544,359 |
| Aug-08 2025 | $0.00074781 | $0.00072138 | $0.00074867 | $0.00072522 | $241,936 | $545,899 |
| Aug-07 2025 | $0.00072544 | $0.00071081 | $0.00072734 | $0.00072676 | $249,809 | $529,572 |
| Aug-06 2025 | $0.00072651 | $0.00070919 | $0.0007318 | $0.00071356 | $230,800 | $530,350 |