Cap Marché $2.59T
-0.77%
Volume 24h $190.39B
12.7%
BTC % 54.09%
-0.66%
ETH % 9.95%
-0.1%
Monnaies
34.404
+41
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EXPERT_MONEY (EXPERT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00027333 | $0.0002638 | $0.0002747 | $0.00027413 | $61,750 | $199,529 |
| Mar-22 2026 | $0.00027321 | $0.0002729 | $0.00029695 | $0.00029491 | $54,347 | $199,441 |
| Mar-21 2026 | $0.00029504 | $0.00028758 | $0.00029583 | $0.0002877 | $49,618 | $215,377 |
| Mar-20 2026 | $0.00028791 | $0.00028655 | $0.00028863 | $0.00028843 | $52,785 | $210,171 |
| Mar-19 2026 | $0.00028794 | $0.00028725 | $0.0003013 | $0.00029823 | $52,935 | $210,196 |
| Mar-18 2026 | $0.00029841 | $0.00029622 | $0.00032505 | $0.0003236 | $56,012 | $217,835 |
| Mar-17 2026 | $0.00032362 | $0.00031992 | $0.00033101 | $0.00031992 | $52,272 | $236,240 |
| Mar-16 2026 | $0.00031979 | $0.00029946 | $0.00032171 | $0.00029946 | $59,580 | $233,443 |
| Mar-15 2026 | $0.00029875 | $0.00029721 | $0.00029953 | $0.00029946 | $55,981 | $218,086 |
| Mar-14 2026 | $0.00029941 | $0.00029912 | $0.00029984 | $0.00029937 | $48,755 | $218,570 |
| Mar-13 2026 | $0.00029939 | $0.00028021 | $0.00029939 | $0.00028031 | $58,000 | $218,554 |
| Mar-12 2026 | $0.00028034 | $0.00028018 | $0.00028041 | $0.00028037 | $52,285 | $204,650 |
| Mar-11 2026 | $0.00028036 | $0.00027904 | $0.00028041 | $0.00027983 | $53,008 | $204,661 |
| Mar-10 2026 | $0.00027972 | $0.00026767 | $0.00028023 | $0.00026816 | $54,802 | $204,197 |
| Mar-09 2026 | $0.00026816 | $0.00026174 | $0.00026844 | $0.0002654 | $54,883 | $195,755 |