Cap Marché $2.61T
4.08%
Volume 24h $249.58B
-1.69%
BTC % 54.92%
1.31%
ETH % 9.63%
0.31%
Monnaies
34.305
+8
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de EXPERT_MONEY (EXPERT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00027436 | $0.00027436 | $0.00028477 | $0.00028402 | $51,963 | $200,281 |
| Mar-02 2026 | $0.00028377 | $0.00026416 | $0.0002927 | $0.00026433 | $59,233 | $207,149 |
| Mar-01 2026 | $0.00026421 | $0.00025675 | $0.00027999 | $0.00027696 | $54,354 | $192,876 |
| Feb-28 2026 | $0.00028391 | $0.00022402 | $0.00028816 | $0.00028756 | $62,151 | $207,253 |
| Feb-27 2026 | $0.00028776 | $0.00028745 | $0.00029546 | $0.00029181 | $55,432 | $210,063 |
| Feb-26 2026 | $0.00029417 | $0.00028117 | $0.00029781 | $0.00028713 | $53,251 | $214,744 |
| Feb-25 2026 | $0.00028735 | $0.00024147 | $0.00028735 | $0.0002417 | $60,813 | $209,768 |
| Feb-24 2026 | $0.00024129 | $0.00023981 | $0.00024396 | $0.00024379 | $52,753 | $176,144 |
| Feb-23 2026 | $0.00024361 | $0.00024208 | $0.00026477 | $0.00026477 | $60,876 | $177,837 |
| Feb-22 2026 | $0.0002654 | $0.00025984 | $0.0002659 | $0.00026343 | $55,492 | $193,745 |
| Feb-21 2026 | $0.00026752 | $0.00026243 | $0.00026752 | $0.00026309 | $49,211 | $195,290 |
| Feb-20 2026 | $0.0002624 | $0.00025006 | $0.0002624 | $0.00025011 | $59,496 | $191,550 |
| Feb-19 2026 | $0.00025021 | $0.00025021 | $0.00026762 | $0.00025433 | $53,087 | $182,654 |
| Feb-18 2026 | $0.00025429 | $0.00025019 | $0.00026587 | $0.00025049 | $56,297 | $185,634 |
| Feb-17 2026 | $0.0002503 | $0.00024602 | $0.00025112 | $0.00024749 | $54,448 | $182,718 |