Cap Marché $2.51T
-0.4%
Volume 24h $213.61B
-7.42%
BTC % 52.74%
-3.35%
ETH % 9.23%
-4.55%
Monnaies
34.219
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EXPERT_MONEY (EXPERT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00020597 | $0.00020597 | $0.00021249 | $0.00021242 | $52,081 | $150,359 |
| Feb-09 2026 | $0.00021317 | $0.00019593 | $0.00021566 | $0.00021185 | $62,088 | $155,616 |
| Feb-08 2026 | $0.00021201 | $0.00019387 | $0.00021313 | $0.00019387 | $51,796 | $154,771 |
| Feb-07 2026 | $0.00019378 | $0.00018997 | $0.00019425 | $0.00019034 | $53,050 | $141,460 |
| Feb-06 2026 | $0.0001902 | $0.0001718 | $0.0001993 | $0.00017214 | $54,216 | $138,845 |
| Feb-05 2026 | $0.00017227 | $0.00017227 | $0.00020807 | $0.00020574 | $136,738 | $125,759 |
| Feb-04 2026 | $0.00020589 | $0.00020576 | $0.00021816 | $0.00021784 | $154,589 | $150,302 |
| Feb-03 2026 | $0.00021685 | $0.00020892 | $0.00021876 | $0.00021061 | $165,101 | $158,302 |
| Feb-02 2026 | $0.00021113 | $0.00020537 | $0.00021395 | $0.0002065 | $172,228 | $154,127 |
| Feb-01 2026 | $0.00020639 | $0.00020595 | $0.00020737 | $0.00020597 | $144,848 | $150,668 |
| Jan-31 2026 | $0.00020601 | $0.00020228 | $0.00026377 | $0.00026077 | $171,392 | $150,390 |
| Jan-30 2026 | $0.00025857 | $0.00025726 | $0.00025994 | $0.00025905 | $155,195 | $188,758 |
| Jan-29 2026 | $0.00025868 | $0.00025768 | $0.00027847 | $0.00027835 | $168,157 | $188,837 |
| Jan-28 2026 | $0.00027765 | $0.00027765 | $0.00028729 | $0.0002841 | $161,834 | $202,681 |
| Jan-27 2026 | $0.00028455 | $0.00026919 | $0.00028455 | $0.00027013 | $157,598 | $207,724 |