Cap Marché $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
EXPERT_MONEY EXPERT

Prix historiques de EXPERT_MONEY (EXPERT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00092657 $0.00092433 $0.00095271 $0.00094813 $135,302 $676,391
Oct-03 2025 $0.00094637 $0.00093103 $0.00094786 $0.00093499 $134,302 $690,848
Oct-02 2025 $0.00093116 $0.00092033 $0.00093496 $0.00092124 $147,007 $679,739
Oct-01 2025 $0.00092051 $0.00090816 $0.00092395 $0.0009112 $147,210 $671,969
Sep-30 2025 $0.00091386 $0.00090727 $0.00093734 $0.00093716 $147,129 $667,110
Sep-29 2025 $0.00093626 $0.00092122 $0.00093816 $0.00092146 $157,686 $683,468
Sep-28 2025 $0.00092224 $0.00089317 $0.00092224 $0.00089801 $148,056 $673,232
Sep-27 2025 $0.00089597 $0.00088726 $0.00089769 $0.00088849 $133,009 $654,055
Sep-26 2025 $0.0008891 $0.0008728 $0.00089063 $0.00087556 $143,260 $649,037
Sep-25 2025 $0.0008735 $0.0008735 $0.00091859 $0.00091859 $156,282 $637,653
Sep-24 2025 $0.00091873 $0.00091314 $0.00096403 $0.00096083 $145,213 $670,670
Sep-23 2025 $0.00098554 $0.00098467 $0.00099503 $0.00099288 $141,887 $719,439
Sep-22 2025 $0.00099449 $0.00099449 $0.00105897 $0.001058 $160,002 $725,969
Sep-21 2025 $0.00106115 $0.00105725 $0.00106605 $0.00106371 $140,794 $774,636
Sep-20 2025 $0.00106535 $0.00103673 $0.00106535 $0.00103727 $138,507 $777,701

Analyse historique et de marché du prix de EXPERT_MONEY (EXPERT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 241 jours, à partir du jour 07-02-2025.