Cap Marché $3.45T
1.54%
Volume 24h $336.61B
2.18%
BTC % 59.32%
-1.48%
ETH % 8.15%
3.92%
Monnaies
31.796
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EXPERT_MONEY (EXPERT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00107548 | $0.0009846 | $0.00107894 | $0.00098607 | $479,415 | $849,632 |
| May-08 2025 | $0.00098515 | $0.00091034 | $0.00099764 | $0.00091034 | $509,023 | $778,270 |
| May-07 2025 | $0.00091098 | $0.00088114 | $0.00096224 | $0.00088114 | $489,806 | $719,675 |
| May-06 2025 | $0.0008266 | $0.00082405 | $0.00089054 | $0.00088824 | $458,113 | $653,015 |
| May-05 2025 | $0.00088309 | $0.00085787 | $0.00088309 | $0.00087215 | $470,687 | $697,642 |
| May-04 2025 | $0.00087281 | $0.00087261 | $0.00092759 | $0.00092431 | $477,057 | $689,524 |
| May-03 2025 | $0.00092628 | $0.0009229 | $0.00093368 | $0.00093006 | $440,381 | $731,764 |
| May-02 2025 | $0.00093151 | $0.00088431 | $0.0009336 | $0.00088544 | $455,611 | $735,899 |
| May-01 2025 | $0.00088965 | $0.00088962 | $0.00095304 | $0.00091881 | $462,100 | $702,827 |
| Apr-30 2025 | $0.00091864 | $0.00091864 | $0.00096352 | $0.00096233 | $485,894 | $725,727 |
| Apr-29 2025 | $0.00096347 | $0.00096347 | $0.00098769 | $0.00098547 | $469,772 | $770,777 |
| Apr-28 2025 | $0.00098209 | $0.00098209 | $0.00099222 | $0.00099222 | $526,040 | $785,675 |
| Apr-27 2025 | $0.00099458 | $0.00098457 | $0.0009974 | $0.0009957 | $482,526 | $795,672 |
| Apr-26 2025 | $0.00099402 | $0.00099392 | $0.00101468 | $0.00101189 | $459,133 | $795,218 |
| Apr-25 2025 | $0.00100755 | $0.00099952 | $0.00101361 | $0.00100817 | $507,009 | $806,044 |