Cap Marché $2.36T
-2.39%
Volume 24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.270018 | $0.269899 | $0.284167 | $0.272737 | $5,016 | - |
Aug-24 2024 | $0.272737 | $0.272148 | $0.288642 | $0.285697 | $4,697 | - |
Aug-23 2024 | $0.285697 | $0.266723 | $0.285697 | $0.275589 | $9,622 | - |
Aug-22 2024 | $0.275572 | $0.261213 | $0.307691 | $0.263468 | $22,129 | - |
Aug-21 2024 | $0.268809 | $0.262183 | $0.271308 | $0.271308 | $2,501 | - |
Aug-20 2024 | $0.270713 | $0.25997 | $0.272219 | $0.264783 | $6,068 | - |
Aug-19 2024 | $0.264639 | $0.246108 | $0.270515 | $0.254647 | $23,407 | - |
Aug-18 2024 | $0.254627 | $0.24896 | $0.258154 | $0.252213 | $4,962 | - |
Aug-17 2024 | $0.252213 | $0.248945 | $0.259639 | $0.253995 | $2,984 | - |
Aug-16 2024 | $0.249242 | $0.248945 | $0.260539 | $0.25345 | $3,501 | - |
Aug-15 2024 | $0.253468 | $0.246401 | $0.261779 | $0.255844 | $15,653 | - |
Aug-14 2024 | $0.25588 | $0.255309 | $0.266412 | $0.266393 | $3,787 | - |
Aug-13 2024 | $0.266407 | $0.252076 | $0.266407 | $0.264586 | $4,426 | - |
Aug-12 2024 | $0.264516 | $0.256661 | $0.269634 | $0.259477 | $4,047 | - |
Aug-11 2024 | $0.259498 | $0.259385 | $0.266945 | $0.260973 | $919 | - |