Cap Marché $2.59T
-0.73%
Volume 24h $92.75B
-19.47%
BTC % 51.89%
-0.21%
ETH % 15.17%
1.12%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.277419 | $0.26802 | $0.277419 | $0.270166 | $1,275 | - |
Jul-26 2024 | $0.271988 | $0.269854 | $0.282203 | $0.272933 | $2,091 | - |
Jul-25 2024 | $0.27296 | $0.266495 | $0.279675 | $0.279675 | $4,054 | - |
Jul-24 2024 | $0.279661 | $0.264727 | $0.282666 | $0.266427 | $1,656 | - |
Jul-23 2024 | $0.26641 | $0.25886 | $0.284907 | $0.282184 | $5,378 | - |
Jul-22 2024 | $0.282052 | $0.273882 | $0.29067 | $0.284881 | $6,794 | - |
Jul-21 2024 | $0.28486 | $0.282487 | $0.293992 | $0.292479 | $1,684 | - |
Jul-20 2024 | $0.292479 | $0.276925 | $0.294901 | $0.280254 | $3,332 | - |
Jul-19 2024 | $0.280254 | $0.276166 | $0.296197 | $0.276729 | $2,440 | - |
Jul-18 2024 | $0.276727 | $0.276616 | $0.289732 | $0.277676 | $1,170 | - |
Jul-17 2024 | $0.289381 | $0.278277 | $0.299301 | $0.291703 | $5,739 | - |
Jul-16 2024 | $0.291696 | $0.290093 | $0.300411 | $0.299947 | $2,666 | - |
Jul-15 2024 | $0.290478 | $0.290478 | $0.31317 | $0.304938 | $4,960 | - |
Jul-14 2024 | $0.304916 | $0.292255 | $0.311598 | $0.311598 | $4,424 | - |
Jul-13 2024 | $0.311598 | $0.288952 | $0.3119 | $0.296516 | $4,166 | - |