Cap Marché $2.77T
1.79%
Volume 24h $253.62B
-14.31%
BTC % 54.57%
-0.51%
ETH % 12.94%
2.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Exeedme (XED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.021052 | $0.019779 | $0.021217 | $0.019779 | $139,945 | $1,924,154 |
| Nov-06 2024 | $0.019974 | $0.01725 | $0.019974 | $0.01725 | $88,991 | $1,825,646 |
| Nov-05 2024 | $0.017203 | $0.017041 | $0.017462 | $0.017121 | $105,258 | $1,572,298 |
| Nov-04 2024 | $0.016962 | $0.016962 | $0.017937 | $0.017708 | $117,222 | $1,550,338 |
| Nov-03 2024 | $0.017722 | $0.017551 | $0.018266 | $0.018266 | $115,985 | $1,619,800 |
| Nov-02 2024 | $0.018256 | $0.018084 | $0.018467 | $0.018363 | $106,408 | $1,668,547 |
| Nov-01 2024 | $0.018328 | $0.018243 | $0.018813 | $0.018491 | $110,341 | $1,675,203 |
| Oct-31 2024 | $0.018454 | $0.016766 | $0.018936 | $0.017333 | $137,703 | $1,686,711 |
| Oct-30 2024 | $0.017404 | $0.016929 | $0.017748 | $0.017193 | $114,881 | $1,590,736 |
| Oct-29 2024 | $0.017118 | $0.017047 | $0.018337 | $0.01756 | $92,536 | $1,564,531 |
| Oct-28 2024 | $0.017544 | $0.016435 | $0.017601 | $0.016663 | $121,998 | $1,603,534 |
| Oct-27 2024 | $0.015888 | $0.015474 | $0.015948 | $0.015606 | $117,894 | $1,452,175 |
| Oct-26 2024 | $0.015622 | $0.01515 | $0.015648 | $0.015223 | $115,114 | $1,427,804 |
| Oct-25 2024 | $0.015156 | $0.015156 | $0.016112 | $0.016112 | $104,607 | $1,385,251 |
| Oct-24 2024 | $0.016038 | $0.016014 | $0.016781 | $0.016521 | $122,628 | $1,465,899 |