Cap Marché $3.11T
-0.26%
Volume 24h $150.99B
-17.95%
BTC % 60.12%
0.08%
ETH % 6.95%
0.43%
Monnaies
31.727
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Exeedme (XED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00829665 | $0.00815936 | $0.00838989 | $0.00824921 | $47,245 | $829,666 |
| Apr-27 2025 | $0.00829654 | $0.00829654 | $0.00841936 | $0.00841936 | $67,023 | $829,655 |
| Apr-26 2025 | $0.00839675 | $0.00828119 | $0.00978947 | $0.00968657 | $69,851 | $839,676 |
| Apr-25 2025 | $0.00965446 | $0.00946081 | $0.00980222 | $0.00953507 | $63,184 | $965,446 |
| Apr-24 2025 | $0.00952654 | $0.00951654 | $0.00998129 | $0.00994851 | $58,182 | $952,654 |
| Apr-23 2025 | $0.00999186 | $0.00973754 | $0.010055 | $0.00973754 | $66,162 | $999,186 |
| Apr-22 2025 | $0.00978009 | $0.00867582 | $0.00978009 | $0.00876836 | $125,703 | $978,010 |
| Apr-21 2025 | $0.00876832 | $0.00875809 | $0.00914462 | $0.00881729 | $114,501 | $876,833 |
| Apr-20 2025 | $0.00877291 | $0.00873887 | $0.00898349 | $0.00896681 | $86,434 | $877,291 |
| Apr-19 2025 | $0.00899618 | $0.00881154 | $0.00900492 | $0.00881472 | $47,401 | $899,619 |
| Apr-18 2025 | $0.00882508 | $0.00872766 | $0.00886359 | $0.00877468 | $93,041 | $882,509 |
| Apr-17 2025 | $0.00879708 | $0.00877027 | $0.00895419 | $0.00877027 | $107,571 | $879,708 |
| Apr-16 2025 | $0.00879043 | $0.00867784 | $0.00887002 | $0.00881937 | $80,547 | $879,044 |
| Apr-15 2025 | $0.00884566 | $0.00884566 | $0.00911966 | $0.00897626 | $51,036 | $884,567 |
| Apr-14 2025 | $0.00902214 | $0.00849853 | $0.00948123 | $0.00849853 | $111,327 | $902,215 |