Cap Marché $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Exeedme (XED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00558652 | $0.00558652 | $0.00636717 | $0.00636717 | - | $558,652 |
| Nov-13 2025 | $0.00636717 | $0.00636717 | $0.00636717 | $0.00636717 | - | $636,718 |
| Nov-12 2025 | $0.00636717 | $0.00636717 | $0.00683764 | $0.00683764 | - | $636,718 |
| Nov-11 2025 | $0.00683764 | $0.00683764 | $0.00683764 | $0.00683764 | - | $683,764 |
| Nov-10 2025 | $0.00683764 | $0.00683764 | $0.00683764 | $0.00683764 | - | $683,764 |
| Nov-09 2025 | $0.00683764 | $0.00640003 | $0.00683764 | $0.00640003 | - | $683,764 |
| Nov-08 2025 | $0.00640003 | $0.00640003 | $0.00640003 | $0.00640003 | - | $640,003 |
| Nov-07 2025 | $0.00640003 | $0.00640003 | $0.00640003 | $0.00640003 | - | $640,003 |
| Nov-06 2025 | $0.00640003 | $0.00640003 | $0.00640003 | $0.00640003 | - | $640,003 |
| Nov-05 2025 | $0.00640003 | $0.00622524 | $0.00640003 | $0.00622524 | - | $640,003 |
| Nov-04 2025 | $0.00622524 | $0.00622524 | $0.00753887 | $0.00753887 | - | $622,524 |
| Nov-03 2025 | $0.00753887 | $0.00753887 | $0.0086602 | $0.0086602 | - | $753,887 |
| Nov-02 2025 | $0.0086602 | $0.0086602 | $0.0086602 | $0.0086602 | - | $866,020 |
| Nov-01 2025 | $0.0086602 | $0.0086602 | $0.00879595 | $0.00879595 | - | $866,020 |
| Oct-31 2025 | $0.00879595 | $0.00804495 | $0.00882353 | $0.00827259 | - | $879,595 |