Cap Marché $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Exeedme XED

Prix historiques de Exeedme (XED), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.014295 $0.014295 $0.014327 $0.014302 $2,713 $1,429,520
Oct-03 2025 $0.014406 $0.014119 $0.014409 $0.014121 $2,638 $1,440,671
Oct-02 2025 $0.01412 $0.01377 $0.01416 $0.01416 $2,534 $1,412,046
Oct-01 2025 $0.014161 $0.012955 $0.014161 $0.013124 $2,437 $1,416,154
Sep-30 2025 $0.013123 $0.013123 $0.013492 $0.01323 $2,473 $1,312,396
Sep-29 2025 $0.013229 $0.012707 $0.013236 $0.012709 $2,304 $1,322,901
Sep-28 2025 $0.012708 $0.012708 $0.013363 $0.013354 $2,411 $1,270,849
Sep-27 2025 $0.013354 $0.013353 $0.013359 $0.013358 $2,312 $1,335,410
Sep-26 2025 $0.013355 $0.013352 $0.013911 $0.013903 $2,562 $1,335,560
Sep-25 2025 $0.013903 $0.0139 $0.014207 $0.014202 $2,426 $1,390,309
Sep-24 2025 $0.014202 $0.014202 $0.014632 $0.014632 $2,578 $1,420,226
Sep-23 2025 $0.014631 $0.014366 $0.014634 $0.014372 $2,562 $1,463,166
Sep-22 2025 $0.014372 $0.014368 $0.014996 $0.014866 $3,016 $1,437,234
Sep-21 2025 $0.01486 $0.014705 $0.014907 $0.014763 $4,862 $1,486,057
Sep-20 2025 $0.014717 $0.014586 $0.014918 $0.014918 $5,055 $1,471,710

Analyse historique et de marché du prix de Exeedme (XED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1736 jours, à partir du jour 03-01-2021.