Cap Marché $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Exeedme XED

Prix historiques de Exeedme (XED), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00999896 $0.00760084 $0.018972 $0.00760215 - $999,897
Oct-24 2025 $0.00760215 $0.00760133 $0.00900307 $0.00900307 - $760,216
Oct-23 2025 $0.00900307 $0.00900155 $0.00900343 $0.00900155 - $900,308
Oct-22 2025 $0.00900195 $0.00900002 $0.00971725 $0.00971659 $4,100 $900,195
Oct-21 2025 $0.00978692 $0.00978365 $0.00978937 $0.00978564 $8,975 $978,692
Oct-20 2025 $0.00978618 $0.00978284 $0.00979712 $0.00978513 $8,508 $978,618
Oct-19 2025 $0.00978546 $0.00957438 $0.00978546 $0.0095917 $8,678 $978,547
Oct-18 2025 $0.00959234 $0.00943504 $0.00959421 $0.00944502 $8,036 $959,234
Oct-17 2025 $0.00944375 $0.0094416 $0.012324 $0.012256 $2,192 $944,376
Oct-16 2025 $0.012258 $0.012258 $0.01229 $0.012288 $2,148 $1,225,812
Oct-15 2025 $0.012288 $0.012246 $0.012299 $0.012299 $2,293 $1,228,857
Oct-14 2025 $0.012286 $0.012251 $0.012518 $0.012516 $2,327 $1,228,656
Oct-13 2025 $0.012518 $0.012256 $0.012949 $0.012256 $2,313 $1,251,811
Oct-12 2025 $0.012259 $0.012248 $0.012259 $0.012257 $2,232 $1,225,995
Oct-11 2025 $0.01226 $0.011015 $0.013756 $0.013756 $2,492 $1,226,064

Analyse historique et de marché du prix de Exeedme (XED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1757 jours, à partir du jour 03-01-2021.