Cap Marché $4.09T 0.72%
Volume 24h $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
Monnaies 32.836 +19
Échanges 885
Dernière mise à jour 14 Secondes depuis
Exeedme XED

Prix historiques de Exeedme (XED), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.015339 $0.015049 $0.01535 $0.015049 $2,710 $1,533,992
Aug-19 2025 $0.015054 $0.015054 $0.016544 $0.016181 $2,925 $1,505,439
Aug-18 2025 $0.016188 $0.014765 $0.017541 $0.01727 $3,129 $1,618,878
Aug-17 2025 $0.01741 $0.01741 $0.018409 $0.018288 $3,235 $1,741,066
Aug-16 2025 $0.018385 $0.017939 $0.018385 $0.018251 $3,317 $1,838,572
Aug-15 2025 $0.018249 $0.018244 $0.018284 $0.018284 $3,000 $1,824,950
Aug-14 2025 $0.01836 $0.018242 $0.019623 $0.019612 $3,632 $1,836,095
Aug-13 2025 $0.019519 $0.019422 $0.01963 $0.01956 $3,324 $1,951,979
Aug-12 2025 $0.019617 $0.018026 $0.020298 $0.018116 $3,543 $1,961,740
Aug-11 2025 $0.018109 $0.017658 $0.018981 $0.018586 $3,522 $1,810,973
Aug-10 2025 $0.018395 $0.017856 $0.018395 $0.01837 $3,483 $1,839,544
Aug-09 2025 $0.018286 $0.015405 $0.018286 $0.016658 $3,356 $1,828,647
Aug-08 2025 $0.017085 $0.014719 $0.018286 $0.015232 $4,224 $1,708,504
Aug-07 2025 $0.015374 $0.014115 $0.017268 $0.014115 $4,257 $1,537,414
Aug-06 2025 $0.014144 $0.012063 $0.014233 $0.012935 $4,137 $1,414,458

Analyse historique et de marché du prix de Exeedme (XED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1691 jours, à partir du jour 03-01-2021.