Cap Marché $3.50T
-0.88%
Volume 24h $202.55B
-5.89%
BTC % 59.48%
0.01%
ETH % 9.02%
0.88%
Monnaies
32.036
+15
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Exeedme (XED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.011034 | $0.010981 | $0.011245 | $0.010986 | $134,238 | $1,103,459 |
| Jun-03 2025 | $0.010987 | $0.010968 | $0.011147 | $0.010993 | $142,867 | $1,098,748 |
| Jun-02 2025 | $0.010982 | $0.010483 | $0.010982 | $0.010702 | $131,703 | $1,098,232 |
| Jun-01 2025 | $0.010743 | $0.010509 | $0.010765 | $0.010693 | $129,479 | $1,074,304 |
| May-31 2025 | $0.010724 | $0.010566 | $0.010796 | $0.010784 | $134,329 | $1,072,445 |
| May-30 2025 | $0.010753 | $0.010753 | $0.011228 | $0.011205 | $137,880 | $1,075,320 |
| May-29 2025 | $0.011249 | $0.011239 | $0.011995 | $0.01163 | $136,564 | $1,124,942 |
| May-28 2025 | $0.011568 | $0.011391 | $0.011581 | $0.011548 | $134,663 | $1,156,809 |
| May-27 2025 | $0.011544 | $0.011026 | $0.011751 | $0.011138 | $128,479 | $1,154,409 |
| May-26 2025 | $0.011123 | $0.011018 | $0.011163 | $0.011018 | $130,236 | $1,112,380 |
| May-25 2025 | $0.011023 | $0.010773 | $0.011049 | $0.011049 | $130,798 | $1,102,372 |
| May-24 2025 | $0.010984 | $0.010984 | $0.0112 | $0.011057 | $134,176 | $1,098,493 |
| May-23 2025 | $0.011031 | $0.011012 | $0.011826 | $0.011595 | $118,921 | $1,103,134 |
| May-22 2025 | $0.011507 | $0.011152 | $0.011637 | $0.011152 | $66,453 | $1,150,790 |
| May-21 2025 | $0.011023 | $0.010788 | $0.011287 | $0.011012 | $69,841 | $1,102,324 |