Cap Marché $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Exeedme (XED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00999896 | $0.00760084 | $0.018972 | $0.00760215 | - | $999,897 |
| Oct-24 2025 | $0.00760215 | $0.00760133 | $0.00900307 | $0.00900307 | - | $760,216 |
| Oct-23 2025 | $0.00900307 | $0.00900155 | $0.00900343 | $0.00900155 | - | $900,308 |
| Oct-22 2025 | $0.00900195 | $0.00900002 | $0.00971725 | $0.00971659 | $4,100 | $900,195 |
| Oct-21 2025 | $0.00978692 | $0.00978365 | $0.00978937 | $0.00978564 | $8,975 | $978,692 |
| Oct-20 2025 | $0.00978618 | $0.00978284 | $0.00979712 | $0.00978513 | $8,508 | $978,618 |
| Oct-19 2025 | $0.00978546 | $0.00957438 | $0.00978546 | $0.0095917 | $8,678 | $978,547 |
| Oct-18 2025 | $0.00959234 | $0.00943504 | $0.00959421 | $0.00944502 | $8,036 | $959,234 |
| Oct-17 2025 | $0.00944375 | $0.0094416 | $0.012324 | $0.012256 | $2,192 | $944,376 |
| Oct-16 2025 | $0.012258 | $0.012258 | $0.01229 | $0.012288 | $2,148 | $1,225,812 |
| Oct-15 2025 | $0.012288 | $0.012246 | $0.012299 | $0.012299 | $2,293 | $1,228,857 |
| Oct-14 2025 | $0.012286 | $0.012251 | $0.012518 | $0.012516 | $2,327 | $1,228,656 |
| Oct-13 2025 | $0.012518 | $0.012256 | $0.012949 | $0.012256 | $2,313 | $1,251,811 |
| Oct-12 2025 | $0.012259 | $0.012248 | $0.012259 | $0.012257 | $2,232 | $1,225,995 |
| Oct-11 2025 | $0.01226 | $0.011015 | $0.013756 | $0.013756 | $2,492 | $1,226,064 |