Cap Marché $2.77T 1.79%
Volume 24h $253.62B -14.31%
BTC % 54.57% -0.51%
ETH % 12.94% 2.08%
Monnaies 29.449 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Exeedme XED

Prix historiques de Exeedme (XED), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-07 2024 $0.021052 $0.019779 $0.021217 $0.019779 $139,945 $1,924,154
Nov-06 2024 $0.019974 $0.01725 $0.019974 $0.01725 $88,991 $1,825,646
Nov-05 2024 $0.017203 $0.017041 $0.017462 $0.017121 $105,258 $1,572,298
Nov-04 2024 $0.016962 $0.016962 $0.017937 $0.017708 $117,222 $1,550,338
Nov-03 2024 $0.017722 $0.017551 $0.018266 $0.018266 $115,985 $1,619,800
Nov-02 2024 $0.018256 $0.018084 $0.018467 $0.018363 $106,408 $1,668,547
Nov-01 2024 $0.018328 $0.018243 $0.018813 $0.018491 $110,341 $1,675,203
Oct-31 2024 $0.018454 $0.016766 $0.018936 $0.017333 $137,703 $1,686,711
Oct-30 2024 $0.017404 $0.016929 $0.017748 $0.017193 $114,881 $1,590,736
Oct-29 2024 $0.017118 $0.017047 $0.018337 $0.01756 $92,536 $1,564,531
Oct-28 2024 $0.017544 $0.016435 $0.017601 $0.016663 $121,998 $1,603,534
Oct-27 2024 $0.015888 $0.015474 $0.015948 $0.015606 $117,894 $1,452,175
Oct-26 2024 $0.015622 $0.01515 $0.015648 $0.015223 $115,114 $1,427,804
Oct-25 2024 $0.015156 $0.015156 $0.016112 $0.016112 $104,607 $1,385,251
Oct-24 2024 $0.016038 $0.016014 $0.016781 $0.016521 $122,628 $1,465,899

Analyse historique et de marché du prix de Exeedme (XED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1405 jours, à partir du jour 04-01-2021.