Cap Marché $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monnaies
33.517
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de EXATECH PoAI Blockchain (EXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
| Apr-30 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
| Apr-29 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
| Apr-28 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
| Apr-27 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
| Apr-26 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
| Apr-25 2025 | $0.00004984 | $0.00004906 | $0.00004984 | $0.00004906 | - | - |
| Apr-24 2025 | $0.00004906 | $0.00004906 | $0.00005055 | $0.00005055 | - | - |
| Apr-23 2025 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | - |
| Apr-22 2025 | $0.00005055 | $0.00005055 | $0.00005058 | $0.00005058 | - | - |
| Apr-21 2025 | $0.00005058 | $0.00005015 | $0.00005058 | $0.00005015 | - | - |
| Apr-20 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | - | - |
| Apr-19 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | - | - |
| Apr-18 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | - | - |
| Apr-17 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | - | - |